| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 1.29 | 1.44 | 1.22 | 1.34 | 1.34 | +0.05 (+3.88%) | 298,188 |
| 5 Jun 2023 | USD | 1.25 | 1.3199 | 1.2 | 1.29 | 1.29 | +0.07 (+5.74%) | 172,794 |
| 2 Jun 2023 | USD | 1.26 | 1.32 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 482,148 |
| 1 Jun 2023 | USD | 1.26 | 1.32 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 269,308 |
| 31 May 2023 | USD | 1.3 | 1.33 | 1.24 | 1.25 | 1.25 | -0.06 (-4.58%) | 218,922 |
| 30 May 2023 | USD | 1.35 | 1.3976 | 1.23 | 1.31 | 1.31 | -0.09 (-6.43%) | 265,918 |
| 26 May 2023 | USD | 1.4 | 1.4693 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 171,654 |
| 25 May 2023 | USD | 1.53 | 1.54 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 157,226 |
| 24 May 2023 | USD | 1.38 | 1.51 | 1.36 | 1.49 | 1.49 | +0.09 (+6.43%) | 251,281 |
| 23 May 2023 | USD | 1.44 | 1.485 | 1.391 | 1.4 | 1.4 | -0.04 (-2.78%) | 173,284 |
| 22 May 2023 | USD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.08 (+5.88%) | 153,241 |
| 19 May 2023 | USD | 1.28 | 1.3886 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 169,038 |
| 18 May 2023 | USD | 1.27 | 1.35 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 122,429 |
| 17 May 2023 | USD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 105,964 |
| 16 May 2023 | USD | 1.3 | 1.301 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 195,773 |
| 15 May 2023 | USD | 1.36 | 1.37 | 1.28 | 1.32 | 1.32 | -0.045 (-3.30%) | 214,399 |
| 12 May 2023 | USD | 1.46 | 1.51 | 1.35 | 1.365 | 1.365 | -0.095 (-6.51%) | 253,540 |
| 11 May 2023 | USD | 1.48 | 1.61 | 1.42 | 1.46 | 1.46 | -0.12 (-7.59%) | 523,571 |
| 10 May 2023 | USD | 1.62 | 1.66 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 367,110 |
| 9 May 2023 | USD | 1.51 | 1.6 | 1.51 | 1.59 | 1.59 | +0.02 (+1.27%) | 259,657 |
| 8 May 2023 | USD | 1.47 | 1.6 | 1.4013 | 1.57 | 1.57 | +0.06 (+3.97%) | 328,684 |
| 5 May 2023 | USD | 1.55 | 1.55 | 1.4319 | 1.51 | 1.51 | +0.02 (+1.34%) | 247,517 |
| 4 May 2023 | USD | 1.57 | 1.58 | 1.47 | 1.49 | 1.49 | -0.09 (-5.70%) | 296,294 |
| 3 May 2023 | USD | 1.65 | 1.6803 | 1.56 | 1.58 | 1.58 | -0.055 (-3.36%) | 160,717 |
| 2 May 2023 | USD | 1.65 | 1.69 | 1.59 | 1.635 | 1.635 | -0.035 (-2.10%) | 358,879 |
| 1 May 2023 | USD | 1.66 | 1.7385 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 113,116 |
| 28 Apr 2023 | USD | 1.56 | 1.69 | 1.53 | 1.66 | 1.66 | +0.08 (+5.06%) | 174,870 |
| 27 Apr 2023 | USD | 1.54 | 1.6 | 1.5 | 1.58 | 1.58 | +0.03 (+1.94%) | 142,352 |
| 26 Apr 2023 | USD | 1.57 | 1.61 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 167,950 |
| 25 Apr 2023 | USD | 1.63 | 1.63 | 1.53 | 1.58 | 1.58 | -0.01 (-0.63%) | 267,488 |
