| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 1.57 | 1.6288 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 224,688 |
| 21 Apr 2023 | USD | 1.58 | 1.66 | 1.54 | 1.64 | 1.64 | +0.08 (+5.13%) | 479,614 |
| 20 Apr 2023 | USD | 1.64 | 1.68 | 1.52 | 1.56 | 1.56 | -0.08 (-4.88%) | 461,389 |
| 19 Apr 2023 | USD | 1.49 | 1.64 | 1.43 | 1.64 | 1.64 | +0.15 (+10.07%) | 2,326,292 |
| 18 Apr 2023 | USD | 1.5 | 1.54 | 1.4024 | 1.49 | 1.49 | -0.01 (-0.67%) | 205,913 |
| 17 Apr 2023 | USD | 1.56 | 1.65 | 1.4601 | 1.5 | 1.5 | +0.05 (+3.45%) | 570,494 |
| 14 Apr 2023 | USD | 1.52 | 1.57 | 1.36 | 1.45 | 1.45 | -0.07 (-4.61%) | 338,452 |
| 13 Apr 2023 | USD | 1.35 | 1.5697 | 1.35 | 1.52 | 1.52 | +0.24 (+18.75%) | 804,118 |
| 12 Apr 2023 | USD | 1.33 | 1.37 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 140,228 |
| 11 Apr 2023 | USD | 1.29 | 1.34 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 119,883 |
| 10 Apr 2023 | USD | 1.2 | 1.32 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 179,953 |
| 6 Apr 2023 | USD | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 139,378 |
| 5 Apr 2023 | USD | 1.34 | 1.34 | 1.18 | 1.19 | 1.19 | -0.12 (-9.16%) | 288,151 |
| 4 Apr 2023 | USD | 1.35 | 1.4 | 1.2501 | 1.31 | 1.31 | -0.04 (-2.96%) | 243,675 |
| 3 Apr 2023 | USD | 1.26 | 1.4 | 1.24 | 1.35 | 1.35 | +0.06 (+4.65%) | 411,652 |
| 31 Mar 2023 | USD | 1.48 | 1.51 | 1.18 | 1.29 | 1.29 | -0.41 (-24.12%) | 1,596,249 |
| 30 Mar 2023 | USD | 1.54 | 1.74 | 1.48 | 1.7 | 1.7 | +0.22 (+14.86%) | 509,121 |
| 29 Mar 2023 | USD | 1.38 | 1.53 | 1.38 | 1.48 | 1.48 | +0.08 (+5.71%) | 159,578 |
| 28 Mar 2023 | USD | 1.3 | 1.41 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 232,250 |
| 27 Mar 2023 | USD | 1.33 | 1.3667 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 135,356 |
| 24 Mar 2023 | USD | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | -0.05 (-3.73%) | 155,721 |
| 23 Mar 2023 | USD | 1.4 | 1.42 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 80,494 |
| 22 Mar 2023 | USD | 1.36 | 1.42 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 92,209 |
| 21 Mar 2023 | USD | 1.29 | 1.39 | 1.29 | 1.36 | 1.36 | +0.07 (+5.43%) | 86,286 |
| 20 Mar 2023 | USD | 1.34 | 1.3989 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 190,380 |
| 17 Mar 2023 | USD | 1.35 | 1.4 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 265,151 |
| 16 Mar 2023 | USD | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 213,675 |
| 15 Mar 2023 | USD | 1.38 | 1.4299 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 130,351 |
| 14 Mar 2023 | USD | 1.45 | 1.4894 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 98,740 |
| 13 Mar 2023 | USD | 1.42 | 1.44 | 1.36 | 1.4 | 1.4 | -0.06 (-4.11%) | 131,988 |
