| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 2.16 | 2.2 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 189,447 |
| 25 Jan 2023 | USD | 2.17 | 2.2012 | 2.05 | 2.16 | 2.16 | 0.0 (0.0%) | 113,009 |
| 24 Jan 2023 | USD | 2.05 | 2.175 | 2.04 | 2.16 | 2.16 | +0.1 (+4.85%) | 261,820 |
| 23 Jan 2023 | USD | 1.9 | 2.09 | 1.9 | 2.06 | 2.06 | +0.19 (+10.16%) | 456,994 |
| 20 Jan 2023 | USD | 2.08 | 2.16 | 1.84 | 1.87 | 1.87 | -0.15 (-7.43%) | 1,112,817 |
| 19 Jan 2023 | USD | 2.07 | 2.08 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 244,770 |
| 18 Jan 2023 | USD | 1.93 | 2.15 | 1.93 | 2.13 | 2.13 | +0.19 (+9.79%) | 262,794 |
| 17 Jan 2023 | USD | 1.94 | 1.9958 | 1.9026 | 1.94 | 1.94 | 0.0 (0.0%) | 196,459 |
| 13 Jan 2023 | USD | 1.97 | 2.1 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 249,282 |
| 12 Jan 2023 | USD | 2 | 2.16 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 510,386 |
| 11 Jan 2023 | USD | 1.76 | 2.02 | 1.76 | 1.95 | 1.95 | +0.23 (+13.37%) | 326,314 |
| 10 Jan 2023 | USD | 1.64 | 1.82 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 294,582 |
| 9 Jan 2023 | USD | 1.55 | 1.7 | 1.55 | 1.64 | 1.64 | +0.1 (+6.49%) | 188,157 |
| 6 Jan 2023 | USD | 1.54 | 1.58 | 1.5046 | 1.54 | 1.54 | 0.0 (0.0%) | 146,781 |
| 5 Jan 2023 | USD | 1.47 | 1.58 | 1.44 | 1.54 | 1.54 | +0.08 (+5.48%) | 149,397 |
| 4 Jan 2023 | USD | 1.38 | 1.52 | 1.36 | 1.46 | 1.46 | +0.08 (+5.80%) | 111,743 |
| 3 Jan 2023 | USD | 1.54 | 1.6 | 1.37 | 1.38 | 1.38 | -0.12 (-8%) | 145,636 |
| 30 Dec 2022 | USD | 1.36 | 1.54 | 1.35 | 1.5 | 1.5 | +0.08 (+5.63%) | 389,837 |
| 29 Dec 2022 | USD | 1.25 | 1.48 | 1.25 | 1.42 | 1.42 | +0.13 (+10.08%) | 413,990 |
| 28 Dec 2022 | USD | 1.3 | 1.33 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 503,242 |
| 27 Dec 2022 | USD | 1.42 | 1.42 | 1.29 | 1.3 | 1.3 | -0.16 (-10.96%) | 306,966 |
| 23 Dec 2022 | USD | 1.5 | 1.51 | 1.4411 | 1.46 | 1.46 | -0.07 (-4.58%) | 224,746 |
| 22 Dec 2022 | USD | 1.64 | 1.64 | 1.48 | 1.53 | 1.53 | -0.1 (-6.13%) | 353,500 |
| 21 Dec 2022 | USD | 1.65 | 1.72 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 196,889 |
| 20 Dec 2022 | USD | 1.66 | 1.78 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 334,234 |
| 19 Dec 2022 | USD | 1.685 | 1.73 | 1.63 | 1.66 | 1.66 | -0.07 (-4.05%) | 274,567 |
| 16 Dec 2022 | USD | 1.55 | 1.78 | 1.55 | 1.73 | 1.73 | +0.15 (+9.49%) | 481,452 |
| 15 Dec 2022 | USD | 1.51 | 1.62 | 1.51 | 1.58 | 1.58 | +0.01 (+0.64%) | 132,725 |
| 14 Dec 2022 | USD | 1.79 | 1.79 | 1.55 | 1.57 | 1.57 | -0.24 (-13.26%) | 278,811 |
| 13 Dec 2022 | USD | 1.63 | 1.84 | 1.63 | 1.81 | 1.81 | +0.25 (+16.03%) | 710,774 |
