| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 1.96 | 2.1 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 283,519 |
| 28 Oct 2022 | USD | 1.88 | 1.99 | 1.87 | 1.96 | 1.96 | +0.075 (+3.98%) | 170,168 |
| 27 Oct 2022 | USD | 1.96 | 1.98 | 1.86 | 1.885 | 1.885 | -0.075 (-3.83%) | 202,463 |
| 26 Oct 2022 | USD | 1.94 | 2.06 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 130,741 |
| 25 Oct 2022 | USD | 1.89 | 1.995 | 1.8791 | 1.96 | 1.96 | +0.07 (+3.70%) | 214,612 |
| 24 Oct 2022 | USD | 1.91 | 2.08 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 294,356 |
| 21 Oct 2022 | USD | 1.94 | 2.04 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 231,695 |
| 20 Oct 2022 | USD | 1.94 | 2.08 | 1.9275 | 1.97 | 1.97 | +0.06 (+3.14%) | 258,840 |
| 19 Oct 2022 | USD | 1.98 | 2 | 1.9 | 1.91 | 1.91 | -0.11 (-5.45%) | 243,919 |
| 18 Oct 2022 | USD | 2.09 | 2.0975 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 93,665 |
| 17 Oct 2022 | USD | 2.05 | 2.11 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 238,831 |
| 14 Oct 2022 | USD | 2.13 | 2.2 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 153,455 |
| 13 Oct 2022 | USD | 2 | 2.14 | 1.99 | 2.06 | 2.06 | -0.04 (-1.90%) | 195,903 |
| 12 Oct 2022 | USD | 2.12 | 2.13 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 74,112 |
| 11 Oct 2022 | USD | 2.09 | 2.17 | 1.99 | 2.1 | 2.1 | -0.01 (-0.47%) | 163,639 |
| 10 Oct 2022 | USD | 2.26 | 2.26 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 129,228 |
| 7 Oct 2022 | USD | 2.27 | 2.29 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 72,083 |
| 6 Oct 2022 | USD | 2.3 | 2.41 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 66,412 |
| 5 Oct 2022 | USD | 2.32 | 2.3709 | 2.24 | 2.33 | 2.33 | -0.1 (-4.12%) | 129,473 |
| 4 Oct 2022 | USD | 2.18 | 2.45 | 2.1661 | 2.43 | 2.43 | +0.3 (+14.08%) | 250,898 |
| 3 Oct 2022 | USD | 2.25 | 2.2704 | 2.07 | 2.13 | 2.13 | -0.09 (-4.05%) | 174,090 |
| 30 Sep 2022 | USD | 2.03 | 2.34 | 1.98 | 2.22 | 2.22 | +0.22 (+11%) | 547,819 |
| 29 Sep 2022 | USD | 2.1 | 2.14 | 2 | 2 | 2 | -0.17 (-7.83%) | 137,125 |
| 28 Sep 2022 | USD | 2.08 | 2.19 | 2.08 | 2.17 | 2.17 | +0.09 (+4.33%) | 145,487 |
| 27 Sep 2022 | USD | 2.14 | 2.19 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 113,997 |
| 26 Sep 2022 | USD | 2.12 | 2.26 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 262,968 |
| 23 Sep 2022 | USD | 2.13 | 2.17 | 2.075 | 2.15 | 2.15 | -0.03 (-1.38%) | 229,742 |
| 22 Sep 2022 | USD | 2.41 | 2.41 | 2.18 | 2.18 | 2.18 | -0.21 (-8.79%) | 302,275 |
| 21 Sep 2022 | USD | 2.52 | 2.52 | 2.39 | 2.39 | 2.39 | -0.14 (-5.53%) | 205,106 |
| 20 Sep 2022 | USD | 2.57 | 2.64 | 2.5101 | 2.53 | 2.53 | -0.1 (-3.80%) | 102,072 |
