| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 2.62 | 2.68 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 126,389 |
| 16 Sep 2022 | USD | 2.78 | 2.78 | 2.63 | 2.63 | 2.63 | -0.18 (-6.41%) | 630,002 |
| 15 Sep 2022 | USD | 2.69 | 2.89 | 2.69 | 2.81 | 2.81 | +0.05 (+1.81%) | 263,881 |
| 14 Sep 2022 | USD | 2.79 | 2.8 | 2.71 | 2.76 | 2.76 | -0.03 (-1.08%) | 113,433 |
| 13 Sep 2022 | USD | 2.79 | 2.86 | 2.7117 | 2.79 | 2.79 | -0.11 (-3.79%) | 283,162 |
| 12 Sep 2022 | USD | 2.84 | 2.92 | 2.8 | 2.9 | 2.9 | +0.07 (+2.47%) | 305,896 |
| 9 Sep 2022 | USD | 2.67 | 2.8672 | 2.6616 | 2.83 | 2.83 | +0.18 (+6.79%) | 346,306 |
| 8 Sep 2022 | USD | 2.51 | 2.655 | 2.4047 | 2.65 | 2.65 | +0.1 (+3.92%) | 227,279 |
| 7 Sep 2022 | USD | 2.41 | 2.58 | 2.38 | 2.55 | 2.55 | +0.15 (+6.25%) | 260,875 |
| 6 Sep 2022 | USD | 2.43 | 2.48 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 206,362 |
| 2 Sep 2022 | USD | 2.42 | 2.54 | 2.405 | 2.45 | 2.45 | -0.01 (-0.41%) | 369,504 |
| 1 Sep 2022 | USD | 2.51 | 2.51 | 2.31 | 2.46 | 2.46 | -0.12 (-4.65%) | 666,344 |
| 31 Aug 2022 | USD | 2.67 | 2.71 | 2.51 | 2.58 | 2.58 | -0.07 (-2.64%) | 541,350 |
| 30 Aug 2022 | USD | 2.86 | 2.89 | 2.64 | 2.65 | 2.65 | -0.21 (-7.34%) | 1,604,429 |
| 29 Aug 2022 | USD | 2.98 | 3.04 | 2.84 | 2.86 | 2.86 | -0.19 (-6.23%) | 684,445 |
| 26 Aug 2022 | USD | 3.15 | 3.16 | 3 | 3.05 | 3.05 | -0.12 (-3.79%) | 268,465 |
| 25 Aug 2022 | USD | 3.03 | 3.19 | 3.015 | 3.17 | 3.17 | +0.22 (+7.46%) | 255,288 |
| 24 Aug 2022 | USD | 2.95 | 3.06 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 214,440 |
| 23 Aug 2022 | USD | 2.95 | 2.9899 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 212,165 |
| 22 Aug 2022 | USD | 3.01 | 3.06 | 2.93 | 2.95 | 2.95 | -0.15 (-4.84%) | 254,263 |
| 19 Aug 2022 | USD | 3.07 | 3.14 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 448,370 |
| 18 Aug 2022 | USD | 3.03 | 3.205 | 3.03 | 3.15 | 3.15 | +0.1 (+3.28%) | 505,327 |
| 17 Aug 2022 | USD | 3.43 | 3.43 | 3.04 | 3.05 | 3.05 | -0.45 (-12.86%) | 748,822 |
| 16 Aug 2022 | USD | 3.5 | 3.7 | 3.35 | 3.5 | 3.5 | -0.84 (-19.35%) | 1,566,823 |
| 15 Aug 2022 | USD | 4.16 | 4.35 | 4.09 | 4.34 | 4.34 | +0.16 (+3.83%) | 694,729 |
| 12 Aug 2022 | USD | 3.75 | 4.24 | 3.73 | 4.18 | 4.18 | +0.45 (+12.06%) | 620,780 |
| 11 Aug 2022 | USD | 3.78 | 3.92 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 227,977 |
| 10 Aug 2022 | USD | 3.68 | 3.8256 | 3.5299 | 3.79 | 3.79 | +0.21 (+5.87%) | 451,926 |
| 9 Aug 2022 | USD | 3.81 | 3.81 | 3.51 | 3.58 | 3.58 | -0.22 (-5.79%) | 324,627 |
| 8 Aug 2022 | USD | 3.74 | 3.93 | 3.74 | 3.8 | 3.8 | +0.09 (+2.43%) | 255,344 |
