Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.4 | 1.41 | 1.3601 | 1.37 | 1.37 | -0.02 (-1.44%) | 97,805 |
14 May 2024 | USD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 138,354 |
13 May 2024 | USD | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 | +0.05 (+3.73%) | 181,667 |
10 May 2024 | USD | 1.23 | 1.36 | 1.23 | 1.34 | 1.34 | +0.07 (+5.51%) | 211,825 |
9 May 2024 | USD | 1.23 | 1.28 | 1.2299 | 1.27 | 1.27 | +0.04 (+3.25%) | 206,209 |
8 May 2024 | USD | 1.21 | 1.24 | 1.2001 | 1.23 | 1.23 | +0.03 (+2.50%) | 38,626 |
7 May 2024 | USD | 1.21 | 1.24 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 94,270 |
6 May 2024 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 85,470 |
3 May 2024 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 95,660 |
2 May 2024 | USD | 1.17 | 1.2299 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 128,940 |
1 May 2024 | USD | 1.17 | 1.1996 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 64,246 |
30 Apr 2024 | USD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 113,777 |
29 Apr 2024 | USD | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 323,442 |
26 Apr 2024 | USD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 76,067 |
25 Apr 2024 | USD | 1.22 | 1.245 | 1.2001 | 1.22 | 1.22 | -0.01 (-0.81%) | 112,453 |
24 Apr 2024 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 54,435 |
23 Apr 2024 | USD | 1.25 | 1.29 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 458,426 |
22 Apr 2024 | USD | 1.27 | 1.3 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 146,271 |
19 Apr 2024 | USD | 1.27 | 1.35 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 96,806 |
18 Apr 2024 | USD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 109,149 |
17 Apr 2024 | USD | 1.31 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 96,857 |
16 Apr 2024 | USD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 115,386 |
15 Apr 2024 | USD | 1.34 | 1.35 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 119,178 |
12 Apr 2024 | USD | 1.36 | 1.3742 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 99,877 |
11 Apr 2024 | USD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 74,966 |
10 Apr 2024 | USD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 108,975 |
9 Apr 2024 | USD | 1.35 | 1.39 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 90,412 |
8 Apr 2024 | USD | 1.37 | 1.375 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 66,576 |
5 Apr 2024 | USD | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 82,154 |
4 Apr 2024 | USD | 1.33 | 1.365 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 170,824 |