| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 3.16 | 3.27 | 3.07 | 3.27 | 3.27 | +0.11 (+3.48%) | 405,105 |
| 22 Jun 2022 | USD | 3.05 | 3.28 | 3.05 | 3.16 | 3.16 | +0.04 (+1.28%) | 425,712 |
| 21 Jun 2022 | USD | 3.28 | 3.29 | 3.11 | 3.12 | 3.12 | -0.1 (-3.11%) | 489,134 |
| 17 Jun 2022 | USD | 3.26 | 3.38 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 522,627 |
| 16 Jun 2022 | USD | 3.23 | 3.38 | 3.185 | 3.25 | 3.25 | -0.09 (-2.69%) | 476,729 |
| 15 Jun 2022 | USD | 3.17 | 3.44 | 3.08 | 3.34 | 3.34 | +0.24 (+7.74%) | 512,325 |
| 14 Jun 2022 | USD | 3.13 | 3.27 | 3.06 | 3.1 | 3.1 | +0.05 (+1.64%) | 416,279 |
| 13 Jun 2022 | USD | 3.2 | 3.25 | 3.015 | 3.05 | 3.05 | -0.28 (-8.41%) | 490,425 |
| 10 Jun 2022 | USD | 3.55 | 3.62 | 3.33 | 3.33 | 3.33 | -0.32 (-8.77%) | 346,805 |
| 9 Jun 2022 | USD | 3.61 | 3.67 | 3.45 | 3.65 | 3.65 | +0.04 (+1.11%) | 512,633 |
| 8 Jun 2022 | USD | 3.67 | 3.82 | 3.59 | 3.61 | 3.61 | -0.12 (-3.22%) | 474,100 |
| 7 Jun 2022 | USD | 3.4 | 3.74 | 3.39 | 3.73 | 3.73 | +0.27 (+7.80%) | 590,714 |
| 6 Jun 2022 | USD | 3.48 | 3.54 | 3.39 | 3.46 | 3.46 | +0.04 (+1.17%) | 503,284 |
| 3 Jun 2022 | USD | 3.46 | 3.51 | 3.38 | 3.42 | 3.42 | -0.1 (-2.84%) | 262,664 |
| 2 Jun 2022 | USD | 3.27 | 3.56 | 3.26 | 3.52 | 3.52 | +0.23 (+6.99%) | 326,105 |
| 1 Jun 2022 | USD | 3.41 | 3.47 | 3.28 | 3.29 | 3.29 | -0.08 (-2.37%) | 462,426 |
| 31 May 2022 | USD | 3.37 | 3.4928 | 3.26 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,082,008 |
| 27 May 2022 | USD | 3.33 | 3.48 | 3.29 | 3.35 | 3.35 | +0.08 (+2.45%) | 530,911 |
| 26 May 2022 | USD | 3.12 | 3.38 | 3.1 | 3.27 | 3.27 | +0.17 (+5.48%) | 746,100 |
| 25 May 2022 | USD | 3.09 | 3.25 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 493,246 |
| 24 May 2022 | USD | 3.03 | 3.14 | 2.94 | 3.12 | 3.12 | +0.01 (+0.32%) | 617,526 |
| 23 May 2022 | USD | 3.33 | 3.33 | 3.0797 | 3.11 | 3.11 | -0.18 (-5.47%) | 616,589 |
| 20 May 2022 | USD | 3.44 | 3.48 | 3.18 | 3.29 | 3.29 | -0.04 (-1.20%) | 324,485 |
| 19 May 2022 | USD | 3.36 | 3.46 | 3.31 | 3.33 | 3.33 | -0.08 (-2.35%) | 410,525 |
| 18 May 2022 | USD | 3.57 | 3.61 | 3.3901 | 3.41 | 3.41 | -0.22 (-6.06%) | 300,898 |
| 17 May 2022 | USD | 3.76 | 3.8399 | 3.55 | 3.63 | 3.63 | +0.14 (+4.01%) | 599,724 |
| 16 May 2022 | USD | 3.48 | 3.56 | 3.37 | 3.49 | 3.49 | +0.01 (+0.29%) | 327,164 |
| 13 May 2022 | USD | 3.3 | 3.585 | 3.29 | 3.48 | 3.48 | +0.26 (+8.07%) | 633,821 |
| 12 May 2022 | USD | 3.11 | 3.415 | 3.06 | 3.22 | 3.22 | 0.0 (0.0%) | 609,284 |
| 11 May 2022 | USD | 3.4 | 3.68 | 3.18 | 3.22 | 3.22 | -0.23 (-6.67%) | 740,507 |
