| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 5.32 | 5.4257 | 4.87 | 5.01 | 5.01 | -0.34 (-6.36%) | 683,178 |
| 25 Mar 2022 | USD | 5.02 | 5.35 | 5.0101 | 5.35 | 5.35 | +0.31 (+6.15%) | 757,195 |
| 24 Mar 2022 | USD | 4.8 | 5.059 | 4.661 | 5.04 | 5.04 | +0.23 (+4.78%) | 928,947 |
| 23 Mar 2022 | USD | 4.5 | 4.92 | 4.25 | 4.81 | 4.81 | -0.645 (-11.82%) | 3,424,650 |
| 22 Mar 2022 | USD | 5.51 | 5.69 | 5.28 | 5.455 | 5.455 | -0.045 (-0.82%) | 1,407,646 |
| 21 Mar 2022 | USD | 5.61 | 5.7 | 5.36 | 5.5 | 5.5 | -0.11 (-1.96%) | 390,488 |
| 18 Mar 2022 | USD | 5.4 | 5.75 | 5.4 | 5.61 | 5.61 | +0.16 (+2.94%) | 548,428 |
| 17 Mar 2022 | USD | 5.14 | 5.53 | 5.07 | 5.45 | 5.45 | +0.26 (+5.01%) | 364,962 |
| 16 Mar 2022 | USD | 5 | 5.2 | 4.95 | 5.19 | 5.19 | +0.34 (+7.01%) | 769,469 |
| 15 Mar 2022 | USD | 4.71 | 4.97 | 4.685 | 4.85 | 4.85 | +0.21 (+4.53%) | 405,606 |
| 14 Mar 2022 | USD | 4.95 | 4.95 | 4.6 | 4.64 | 4.64 | -0.3 (-6.07%) | 715,489 |
| 11 Mar 2022 | USD | 5.4 | 5.41 | 4.925 | 4.94 | 4.94 | -0.37 (-6.97%) | 408,143 |
| 10 Mar 2022 | USD | 5.41 | 5.43 | 5.19 | 5.31 | 5.31 | -0.25 (-4.50%) | 231,112 |
| 9 Mar 2022 | USD | 5.28 | 5.6 | 5.24 | 5.56 | 5.56 | +0.4 (+7.75%) | 400,609 |
| 8 Mar 2022 | USD | 5.27 | 5.37 | 4.91 | 5.16 | 5.16 | +0.05 (+0.98%) | 650,946 |
| 7 Mar 2022 | USD | 5.64 | 5.64 | 5.055 | 5.11 | 5.11 | -0.41 (-7.43%) | 694,777 |
| 4 Mar 2022 | USD | 5.63 | 5.785 | 5.4428 | 5.52 | 5.52 | -0.21 (-3.66%) | 492,701 |
| 3 Mar 2022 | USD | 6.15 | 6.26 | 5.67 | 5.73 | 5.73 | -0.41 (-6.68%) | 786,357 |
| 2 Mar 2022 | USD | 6.25 | 6.34 | 6.0769 | 6.14 | 6.14 | -0.09 (-1.44%) | 228,268 |
| 1 Mar 2022 | USD | 6.59 | 6.62 | 6.16 | 6.23 | 6.23 | -0.44 (-6.60%) | 383,123 |
| 28 Feb 2022 | USD | 6.45 | 6.81 | 6.42 | 6.67 | 6.67 | +0.1 (+1.52%) | 354,627 |
| 25 Feb 2022 | USD | 6.51 | 6.59 | 6.21 | 6.57 | 6.57 | +0.05 (+0.77%) | 286,618 |
| 24 Feb 2022 | USD | 5.68 | 6.52 | 5.6 | 6.52 | 6.52 | +0.57 (+9.58%) | 550,795 |
| 23 Feb 2022 | USD | 6.08 | 6.31 | 5.92 | 5.95 | 5.95 | -0.11 (-1.82%) | 495,905 |
| 22 Feb 2022 | USD | 6.1 | 6.29 | 6.04 | 6.06 | 6.06 | -0.16 (-2.57%) | 471,117 |
| 18 Feb 2022 | USD | 6.42 | 6.46 | 6.18 | 6.22 | 6.22 | -0.31 (-4.75%) | 469,259 |
| 17 Feb 2022 | USD | 6.66 | 6.75 | 6.42 | 6.53 | 6.53 | -0.28 (-4.11%) | 290,590 |
| 16 Feb 2022 | USD | 6.87 | 6.91 | 6.65 | 6.81 | 6.81 | -0.12 (-1.73%) | 264,347 |
| 15 Feb 2022 | USD | 6.66 | 6.96 | 6.65 | 6.93 | 6.93 | +0.38 (+5.80%) | 262,612 |
| 14 Feb 2022 | USD | 6.71 | 6.91 | 6.505 | 6.55 | 6.55 | -0.16 (-2.38%) | 312,834 |
