Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 6.93 | 7.145 | 6.63 | 6.71 | 6.71 | -0.2 (-2.89%) | 359,920 |
10 Feb 2022 | USD | 6.94 | 7.265 | 6.85 | 6.91 | 6.91 | -0.18 (-2.54%) | 324,837 |
9 Feb 2022 | USD | 6.73 | 7.11 | 6.73 | 7.09 | 7.09 | +0.42 (+6.30%) | 436,675 |
8 Feb 2022 | USD | 6.59 | 6.71 | 6.51 | 6.67 | 6.67 | +0.08 (+1.21%) | 367,183 |
7 Feb 2022 | USD | 6.59 | 6.93 | 6.46 | 6.59 | 6.59 | +0.03 (+0.46%) | 277,201 |
4 Feb 2022 | USD | 6.38 | 6.63 | 6.26 | 6.56 | 6.56 | +0.19 (+2.98%) | 349,844 |
3 Feb 2022 | USD | 6.54 | 6.72 | 6.32 | 6.37 | 6.37 | -0.35 (-5.21%) | 533,738 |
2 Feb 2022 | USD | 7.12 | 7.13 | 6.62 | 6.72 | 6.72 | -0.41 (-5.75%) | 449,580 |
1 Feb 2022 | USD | 6.89 | 7.17 | 6.67 | 7.13 | 7.13 | +0.24 (+3.48%) | 570,139 |
31 Jan 2022 | USD | 6.48 | 6.91 | 6.48 | 6.89 | 6.89 | +0.35 (+5.35%) | 573,381 |
28 Jan 2022 | USD | 6.4 | 6.55 | 6.17 | 6.54 | 6.54 | +0.13 (+2.03%) | 731,736 |
27 Jan 2022 | USD | 6.77 | 6.89 | 6.39 | 6.41 | 6.41 | -0.3 (-4.47%) | 740,467 |
26 Jan 2022 | USD | 7.05 | 7.2461 | 6.68 | 6.71 | 6.71 | -0.15 (-2.19%) | 569,632 |
25 Jan 2022 | USD | 6.7 | 7 | 6.55 | 6.86 | 6.86 | -0.02 (-0.29%) | 503,937 |
24 Jan 2022 | USD | 6.54 | 6.9 | 6.17 | 6.88 | 6.88 | +0.07 (+1.03%) | 1,401,099 |
21 Jan 2022 | USD | 6.65 | 6.99 | 6.55 | 6.81 | 6.81 | +0.01 (+0.15%) | 998,672 |
20 Jan 2022 | USD | 7.05 | 7.4 | 6.79 | 6.8 | 6.8 | -0.15 (-2.16%) | 872,540 |
19 Jan 2022 | USD | 7.09 | 7.3523 | 6.935 | 6.95 | 6.95 | -0.12 (-1.70%) | 510,644 |
18 Jan 2022 | USD | 7.37 | 7.43 | 7.01 | 7.07 | 7.07 | -0.49 (-6.48%) | 874,035 |
14 Jan 2022 | USD | 7.59 | 7.785 | 7.31 | 7.56 | 7.56 | -0.06 (-0.79%) | 722,144 |
13 Jan 2022 | USD | 8.15 | 8.19 | 7.55 | 7.62 | 7.62 | -0.52 (-6.39%) | 1,084,507 |
12 Jan 2022 | USD | 8.65 | 8.75 | 8.12 | 8.14 | 8.14 | -0.38 (-4.46%) | 438,645 |
11 Jan 2022 | USD | 8.24 | 8.6 | 8.125 | 8.52 | 8.52 | +0.28 (+3.40%) | 737,071 |
10 Jan 2022 | USD | 8.44 | 8.44 | 7.8 | 8.24 | 8.24 | -0.27 (-3.17%) | 991,734 |
7 Jan 2022 | USD | 8.5 | 8.9004 | 8.44 | 8.51 | 8.51 | -0.01 (-0.12%) | 343,504 |
6 Jan 2022 | USD | 8.25 | 8.59 | 8.0383 | 8.52 | 8.52 | +0.2 (+2.40%) | 642,332 |
5 Jan 2022 | USD | 9.03 | 9.06 | 8.27 | 8.32 | 8.32 | -0.74 (-8.17%) | 616,853 |
4 Jan 2022 | USD | 9.22 | 9.38 | 8.88 | 9.06 | 9.06 | -0.19 (-2.05%) | 695,367 |
3 Jan 2022 | USD | 9.3 | 9.6 | 9.165 | 9.25 | 9.25 | +0.06 (+0.65%) | 362,501 |
31 Dec 2021 | USD | 9.37 | 9.65 | 9.17 | 9.19 | 9.19 | -0.2 (-2.13%) | 504,905 |