| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 14.71 | 14.949 | 14.47 | 14.53 | 14.53 | -0.18 (-1.22%) | 483,716 |
| 4 Oct 2021 | USD | 15.52 | 15.52 | 14.6 | 14.71 | 14.71 | -0.97 (-6.19%) | 539,912 |
| 1 Oct 2021 | USD | 15 | 15.79 | 14.76 | 15.68 | 15.68 | +0.81 (+5.45%) | 701,464 |
| 30 Sep 2021 | USD | 14.81 | 14.98 | 14.36 | 14.87 | 14.87 | +0.1 (+0.68%) | 601,264 |
| 29 Sep 2021 | USD | 15.31 | 15.49 | 14.7 | 14.77 | 14.77 | -0.16 (-1.07%) | 503,170 |
| 28 Sep 2021 | USD | 15.64 | 15.64 | 14.84 | 14.93 | 14.93 | -0.72 (-4.60%) | 499,908 |
| 27 Sep 2021 | USD | 15.22 | 15.85 | 15.21 | 15.65 | 15.65 | +0.36 (+2.35%) | 476,493 |
| 24 Sep 2021 | USD | 15.4 | 15.56 | 15.01 | 15.29 | 15.29 | -0.21 (-1.35%) | 364,862 |
| 23 Sep 2021 | USD | 15.39 | 15.83 | 15.21 | 15.5 | 15.5 | +0.03 (+0.19%) | 444,052 |
| 22 Sep 2021 | USD | 15 | 15.675 | 14.81 | 15.47 | 15.47 | +0.84 (+5.74%) | 550,109 |
| 21 Sep 2021 | USD | 15.13 | 15.4191 | 14.52 | 14.63 | 14.63 | -0.53 (-3.50%) | 705,538 |
| 20 Sep 2021 | USD | 15.59 | 15.6 | 14.82 | 15.16 | 15.16 | -1.13 (-6.94%) | 821,196 |
| 17 Sep 2021 | USD | 16.29 | 16.49 | 16.06 | 16.29 | 16.29 | +0.1 (+0.62%) | 1,770,180 |
| 16 Sep 2021 | USD | 15.7 | 16.33 | 15.53 | 16.19 | 16.19 | +0.6 (+3.85%) | 527,757 |
| 15 Sep 2021 | USD | 15.19 | 15.78 | 15.02 | 15.59 | 15.59 | +0.29 (+1.90%) | 495,423 |
| 14 Sep 2021 | USD | 15.76 | 15.77 | 15.15 | 15.3 | 15.3 | -0.42 (-2.67%) | 526,514 |
| 13 Sep 2021 | USD | 16.26 | 16.27 | 15.555 | 15.72 | 15.72 | -0.42 (-2.60%) | 583,421 |
| 10 Sep 2021 | USD | 16.64 | 16.91 | 16.11 | 16.14 | 16.14 | -0.49 (-2.95%) | 501,502 |
| 9 Sep 2021 | USD | 16.56 | 17.09 | 16.34 | 16.63 | 16.63 | +0.01 (+0.06%) | 427,297 |
| 8 Sep 2021 | USD | 17.75 | 17.94 | 16.51 | 16.62 | 16.62 | -1.31 (-7.31%) | 795,415 |
| 7 Sep 2021 | USD | 17.57 | 18.19 | 17.49 | 17.93 | 17.93 | +0.23 (+1.30%) | 1,050,941 |
| 3 Sep 2021 | USD | 17.82 | 17.98 | 17.51 | 17.7 | 17.7 | -0.11 (-0.62%) | 467,036 |
| 2 Sep 2021 | USD | 17.23 | 18 | 17.13 | 17.81 | 17.81 | +0.72 (+4.21%) | 663,881 |
| 1 Sep 2021 | USD | 17.28 | 17.615 | 17.02 | 17.09 | 17.09 | -0.01 (-0.06%) | 494,637 |
| 31 Aug 2021 | USD | 16.87 | 17.34 | 16.85 | 17.1 | 17.1 | +0.2 (+1.18%) | 565,158 |
| 30 Aug 2021 | USD | 17.58 | 17.665 | 16.85 | 16.9 | 16.9 | -0.66 (-3.76%) | 446,821 |
| 27 Aug 2021 | USD | 17.07 | 17.73 | 16.991 | 17.56 | 17.56 | +0.61 (+3.60%) | 634,138 |
| 26 Aug 2021 | USD | 16.9 | 17.35 | 16.74 | 16.95 | 16.95 | -0.05 (-0.29%) | 516,804 |
| 25 Aug 2021 | USD | 16.74 | 17.04 | 16.36 | 17 | 17 | +0.05 (+0.29%) | 562,727 |
| 24 Aug 2021 | USD | 16.08 | 16.98 | 16.04 | 16.95 | 16.95 | +0.9 (+5.61%) | 797,276 |
