| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 15.4 | 16.055 | 15.25 | 16.05 | 16.05 | +0.8 (+5.25%) | 821,883 |
| 20 Aug 2021 | USD | 14.73 | 15.645 | 14.72 | 15.25 | 15.25 | +0.78 (+5.39%) | 994,159 |
| 19 Aug 2021 | USD | 13.787 | 14.67 | 13.7 | 14.47 | 14.47 | +0.63 (+4.55%) | 998,080 |
| 18 Aug 2021 | USD | 13.89 | 14.37 | 13.05 | 13.84 | 13.84 | +0.26 (+1.91%) | 1,354,177 |
| 17 Aug 2021 | USD | 15.04 | 15.04 | 13.0391 | 13.58 | 13.58 | -2.64 (-16.28%) | 3,306,594 |
| 16 Aug 2021 | USD | 16.11 | 16.62 | 15.3438 | 16.22 | 16.22 | +0.25 (+1.57%) | 830,120 |
| 13 Aug 2021 | USD | 17.17 | 17.17 | 15.91 | 15.97 | 15.97 | -1.11 (-6.50%) | 686,424 |
| 12 Aug 2021 | USD | 17.15 | 17.3 | 16.81 | 17.08 | 17.08 | -0.17 (-0.99%) | 621,390 |
| 11 Aug 2021 | USD | 16.83 | 17.35 | 16.6 | 17.25 | 17.25 | +0.44 (+2.62%) | 740,425 |
| 10 Aug 2021 | USD | 17.2 | 17.68 | 16.535 | 16.81 | 16.81 | +0.15 (+0.90%) | 768,453 |
| 9 Aug 2021 | USD | 16.51 | 17.08 | 16.35 | 16.66 | 16.66 | +0.45 (+2.78%) | 548,625 |
| 6 Aug 2021 | USD | 16.2 | 16.28 | 15.66 | 16.21 | 16.21 | +0.18 (+1.12%) | 317,873 |
| 5 Aug 2021 | USD | 15.56 | 16.26 | 15.5 | 16.03 | 16.03 | +0.53 (+3.42%) | 537,721 |
| 4 Aug 2021 | USD | 15.21 | 15.7 | 15.0882 | 15.5 | 15.5 | +0.17 (+1.11%) | 326,033 |
| 3 Aug 2021 | USD | 15.4 | 15.42 | 14.97 | 15.33 | 15.33 | -0.06 (-0.39%) | 316,498 |
| 2 Aug 2021 | USD | 15.4 | 15.71 | 15.2012 | 15.39 | 15.39 | +0.09 (+0.59%) | 311,427 |
| 30 Jul 2021 | USD | 15.36 | 15.66 | 15.1119 | 15.3 | 15.3 | -0.2 (-1.29%) | 287,141 |
| 29 Jul 2021 | USD | 16.254 | 16.35 | 15.38 | 15.5 | 15.5 | -0.67 (-4.14%) | 330,106 |
| 28 Jul 2021 | USD | 15.95 | 16.25 | 15.7776 | 16.17 | 16.17 | +0.42 (+2.67%) | 319,518 |
| 27 Jul 2021 | USD | 15.75 | 16.01 | 15.1 | 15.75 | 15.75 | -0.19 (-1.19%) | 309,619 |
| 26 Jul 2021 | USD | 15.65 | 16.11 | 15.55 | 15.94 | 15.94 | +0.33 (+2.11%) | 323,330 |
| 23 Jul 2021 | USD | 16.3 | 16.5 | 15.53 | 15.61 | 15.61 | -0.65 (-4.00%) | 411,304 |
| 22 Jul 2021 | USD | 16.25 | 16.63 | 16.11 | 16.26 | 16.26 | +0.01 (+0.06%) | 375,994 |
| 21 Jul 2021 | USD | 15.61 | 16.27 | 15.61 | 16.25 | 16.25 | +0.68 (+4.37%) | 473,337 |
| 20 Jul 2021 | USD | 14.88 | 15.855 | 14.67 | 15.57 | 15.57 | +0.47 (+3.11%) | 647,989 |
| 19 Jul 2021 | USD | 14.76 | 15.32 | 14.42 | 15.1 | 15.1 | +0.01 (+0.07%) | 633,490 |
| 16 Jul 2021 | USD | 15.43 | 15.49 | 14.97 | 15.09 | 15.09 | -0.24 (-1.57%) | 646,790 |
| 15 Jul 2021 | USD | 15.24 | 15.62 | 14.92 | 15.33 | 15.33 | -0.14 (-0.90%) | 552,261 |
| 14 Jul 2021 | USD | 16.35 | 16.37 | 15.26 | 15.47 | 15.47 | -0.65 (-4.03%) | 988,768 |
| 13 Jul 2021 | USD | 16.31 | 16.68 | 16.065 | 16.12 | 16.12 | -0.24 (-1.47%) | 524,676 |
