| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 17.1 | 17.15 | 16.02 | 16.36 | 16.36 | -0.66 (-3.88%) | 1,097,027 |
| 9 Jul 2021 | USD | 17.7 | 17.72 | 16.7603 | 17.02 | 17.02 | -0.43 (-2.46%) | 860,559 |
| 8 Jul 2021 | USD | 17 | 17.92 | 16.12 | 17.45 | 17.45 | +2.3 (+15.18%) | 3,711,283 |
| 7 Jul 2021 | USD | 16.42 | 16.49 | 15.13 | 15.15 | 15.15 | -1.29 (-7.85%) | 1,551,221 |
| 6 Jul 2021 | USD | 16.45 | 16.5 | 16.0212 | 16.44 | 16.44 | -0.01 (-0.06%) | 315,249 |
| 2 Jul 2021 | USD | 16.9 | 17 | 16.36 | 16.45 | 16.45 | -0.29 (-1.73%) | 246,450 |
| 1 Jul 2021 | USD | 16.46 | 17.05 | 16.4 | 16.74 | 16.74 | +0.3 (+1.82%) | 378,152 |
| 30 Jun 2021 | USD | 17 | 17.11 | 16.36 | 16.44 | 16.44 | -0.61 (-3.58%) | 553,502 |
| 29 Jun 2021 | USD | 17.67 | 17.81 | 16.97 | 17.05 | 17.05 | -0.49 (-2.79%) | 487,906 |
| 28 Jun 2021 | USD | 17.15 | 17.96 | 17.12 | 17.54 | 17.54 | +0.46 (+2.69%) | 551,717 |
| 25 Jun 2021 | USD | 17.4 | 17.47 | 16.4 | 17.08 | 17.08 | -0.25 (-1.44%) | 2,461,633 |
| 24 Jun 2021 | USD | 17.785 | 17.9 | 17.26 | 17.33 | 17.33 | -0.32 (-1.81%) | 483,570 |
| 23 Jun 2021 | USD | 17.96 | 18.14 | 17.35 | 17.65 | 17.65 | -0.14 (-0.79%) | 356,563 |
| 22 Jun 2021 | USD | 18.15 | 18.2 | 17.56 | 17.79 | 17.79 | -0.32 (-1.77%) | 319,373 |
| 21 Jun 2021 | USD | 17.685 | 18.23 | 17.3401 | 18.11 | 18.11 | +0.42 (+2.37%) | 460,485 |
| 18 Jun 2021 | USD | 17.89 | 18.2584 | 17.68 | 17.69 | 17.69 | -0.35 (-1.94%) | 1,143,473 |
| 17 Jun 2021 | USD | 17.47 | 18.48 | 17.34 | 18.04 | 18.04 | +0.59 (+3.38%) | 489,086 |
| 16 Jun 2021 | USD | 17.25 | 17.75 | 17.2 | 17.45 | 17.45 | +0.16 (+0.93%) | 489,967 |
| 15 Jun 2021 | USD | 17.73 | 17.84 | 17.02 | 17.29 | 17.29 | -0.55 (-3.08%) | 500,085 |
| 14 Jun 2021 | USD | 17.6 | 18 | 17.35 | 17.84 | 17.84 | +0.44 (+2.53%) | 530,131 |
| 11 Jun 2021 | USD | 17.52 | 17.71 | 17.1 | 17.4 | 17.4 | -0.11 (-0.63%) | 377,366 |
| 10 Jun 2021 | USD | 18 | 18.1 | 17.35 | 17.51 | 17.51 | -0.39 (-2.18%) | 244,288 |
| 9 Jun 2021 | USD | 18.26 | 18.3499 | 17.4325 | 17.9 | 17.9 | -0.25 (-1.38%) | 498,145 |
| 8 Jun 2021 | USD | 18 | 18.27 | 17.8 | 18.15 | 18.15 | +0.3 (+1.68%) | 378,664 |
| 7 Jun 2021 | USD | 16.81 | 17.98 | 16.66 | 17.85 | 17.85 | +1.01 (+6.00%) | 486,394 |
| 4 Jun 2021 | USD | 17.5 | 17.56 | 16.81 | 16.84 | 16.84 | -0.49 (-2.83%) | 519,650 |
| 3 Jun 2021 | USD | 17.56 | 17.75 | 17.14 | 17.33 | 17.33 | -0.43 (-2.42%) | 344,444 |
| 2 Jun 2021 | USD | 17.5 | 18 | 17.3301 | 17.76 | 17.76 | +0.23 (+1.31%) | 478,962 |
| 1 Jun 2021 | USD | 17.51 | 17.8 | 16.92 | 17.53 | 17.53 | +0.23 (+1.33%) | 583,124 |
| 28 May 2021 | USD | 17.5 | 17.64 | 16.95 | 17.3 | 17.3 | -0.08 (-0.46%) | 516,578 |
