| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 17.16 | 17.52 | 16.8 | 17.38 | 17.38 | +0.19 (+1.11%) | 826,501 |
| 26 May 2021 | USD | 16.4 | 17.46 | 16.3 | 17.19 | 17.19 | +0.95 (+5.85%) | 730,690 |
| 25 May 2021 | USD | 16.24 | 16.5776 | 15.575 | 16.24 | 16.24 | +0.24 (+1.50%) | 1,179,310 |
| 24 May 2021 | USD | 15.97 | 17.32 | 15.58 | 16 | 16 | +0.5 (+3.23%) | 2,447,213 |
| 21 May 2021 | USD | 15.56 | 15.99 | 15.18 | 15.5 | 15.5 | +0.11 (+0.71%) | 702,404 |
| 20 May 2021 | USD | 15.19 | 15.6 | 15 | 15.39 | 15.39 | +0.34 (+2.26%) | 1,032,722 |
| 19 May 2021 | USD | 14.99 | 15.3512 | 14.779 | 15.05 | 15.05 | -0.16 (-1.05%) | 1,205,506 |
| 18 May 2021 | USD | 16.31 | 16.35 | 14.61 | 15.21 | 15.21 | -1.02 (-6.28%) | 2,382,158 |
| 17 May 2021 | USD | 15.76 | 16.45 | 15.5 | 16.23 | 16.23 | +0.19 (+1.18%) | 923,588 |
| 14 May 2021 | USD | 15.2 | 16.1 | 15.2 | 16.04 | 16.04 | +1.08 (+7.22%) | 763,678 |
| 13 May 2021 | USD | 15.25 | 15.85 | 14.5 | 14.96 | 14.96 | -0.26 (-1.71%) | 692,893 |
| 12 May 2021 | USD | 15.79 | 16.3 | 14.9 | 15.22 | 15.22 | -0.73 (-4.58%) | 780,916 |
| 11 May 2021 | USD | 14.43 | 16.24 | 14.43 | 15.95 | 15.95 | +0.22 (+1.40%) | 1,040,512 |
| 10 May 2021 | USD | 16.85 | 16.94 | 15.68 | 15.73 | 15.73 | -1.15 (-6.81%) | 1,096,141 |
| 7 May 2021 | USD | 17.25 | 17.4169 | 16.64 | 16.88 | 16.88 | -0.19 (-1.11%) | 456,061 |
| 6 May 2021 | USD | 17.19 | 17.58 | 16.3602 | 17.07 | 17.07 | -0.1 (-0.58%) | 917,630 |
| 5 May 2021 | USD | 17.85 | 17.86 | 17.0213 | 17.17 | 17.17 | -0.55 (-3.10%) | 336,525 |
| 4 May 2021 | USD | 17.56 | 17.87 | 17.28 | 17.72 | 17.72 | -0.17 (-0.95%) | 456,971 |
| 3 May 2021 | USD | 18.59 | 18.8788 | 17.54 | 17.89 | 17.89 | -0.55 (-2.98%) | 716,711 |
| 30 Apr 2021 | USD | 18.11 | 18.68 | 18.01 | 18.44 | 18.44 | -0.17 (-0.91%) | 407,258 |
| 29 Apr 2021 | USD | 19.38 | 19.53 | 18.25 | 18.61 | 18.61 | -0.72 (-3.72%) | 557,813 |
| 28 Apr 2021 | USD | 19.45 | 20 | 19.17 | 19.33 | 19.33 | -0.33 (-1.68%) | 517,649 |
| 27 Apr 2021 | USD | 19.92 | 20.66 | 19.3203 | 19.66 | 19.66 | -0.11 (-0.56%) | 622,378 |
| 26 Apr 2021 | USD | 19.15 | 19.9 | 19.15 | 19.77 | 19.77 | +0.77 (+4.05%) | 557,299 |
| 23 Apr 2021 | USD | 18.18 | 19.03 | 18.0701 | 19 | 19 | +0.78 (+4.28%) | 770,825 |
| 22 Apr 2021 | USD | 18.13 | 18.5725 | 17.7201 | 18.22 | 18.22 | +0.27 (+1.50%) | 549,246 |
| 21 Apr 2021 | USD | 16.94 | 18.19 | 16.94 | 17.95 | 17.95 | +1 (+5.90%) | 819,906 |
| 20 Apr 2021 | USD | 17.45 | 17.58 | 15.96 | 16.95 | 16.95 | -0.68 (-3.86%) | 1,779,043 |
| 19 Apr 2021 | USD | 18.35 | 18.5 | 17.21 | 17.63 | 17.63 | -0.72 (-3.92%) | 1,198,963 |
| 16 Apr 2021 | USD | 17.93 | 18.46 | 17.39 | 18.35 | 18.35 | +0.39 (+2.17%) | 1,397,283 |
