| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.31 | 1.37 | 1.29 | 1.35 | 1.35 | +0.04 (+3.05%) | 123,220 |
| 2 Apr 2024 | USD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 80,413 |
| 1 Apr 2024 | USD | 1.3 | 1.38 | 1.26 | 1.31 | 1.31 | +0.04 (+3.15%) | 517,045 |
| 28 Mar 2024 | USD | 1.26 | 1.299 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 97,330 |
| 27 Mar 2024 | USD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 127,892 |
| 26 Mar 2024 | USD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 148,986 |
| 25 Mar 2024 | USD | 1.29 | 1.3001 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 122,192 |
| 22 Mar 2024 | USD | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 124,202 |
| 21 Mar 2024 | USD | 1.32 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 164,682 |
| 20 Mar 2024 | USD | 1.3 | 1.3387 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 184,523 |
| 19 Mar 2024 | USD | 1.29 | 1.3293 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 266,292 |
| 18 Mar 2024 | USD | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 220,671 |
| 15 Mar 2024 | USD | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 411,614 |
| 14 Mar 2024 | USD | 1.3 | 1.31 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 352,648 |
| 13 Mar 2024 | USD | 1.4 | 1.41 | 1.2 | 1.3 | 1.3 | -0.11 (-7.80%) | 1,478,577 |
| 12 Mar 2024 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 226,187 |
| 11 Mar 2024 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 103,456 |
| 8 Mar 2024 | USD | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 98,543 |
| 7 Mar 2024 | USD | 1.45 | 1.47 | 1.4307 | 1.46 | 1.46 | +0.01 (+0.69%) | 139,080 |
| 6 Mar 2024 | USD | 1.47 | 1.4797 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 101,670 |
| 5 Mar 2024 | USD | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 173,897 |
| 4 Mar 2024 | USD | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 553,102 |
| 1 Mar 2024 | USD | 1.51 | 1.5199 | 1.42 | 1.49 | 1.49 | -0.03 (-1.97%) | 530,697 |
| 29 Feb 2024 | USD | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 202,340 |
| 28 Feb 2024 | USD | 1.5 | 1.5183 | 1.4993 | 1.5 | 1.5 | -0.01 (-0.66%) | 104,452 |
| 27 Feb 2024 | USD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 66,479 |
| 26 Feb 2024 | USD | 1.5 | 1.535 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 110,400 |
| 23 Feb 2024 | USD | 1.52 | 1.5391 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 162,322 |
| 22 Feb 2024 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 210,720 |
| 21 Feb 2024 | USD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 200,471 |
