| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 19 | 19 | 17.78 | 17.96 | 17.96 | -0.72 (-3.85%) | 1,472,380 |
| 14 Apr 2021 | USD | 19 | 19.2 | 18.54 | 18.68 | 18.68 | -0.31 (-1.63%) | 913,717 |
| 13 Apr 2021 | USD | 18.899 | 19.425 | 18.52 | 18.99 | 18.99 | +0.23 (+1.23%) | 923,987 |
| 12 Apr 2021 | USD | 19.58 | 19.72 | 18.67 | 18.76 | 18.76 | -0.89 (-4.53%) | 1,035,807 |
| 9 Apr 2021 | USD | 19.75 | 20.17 | 19.26 | 19.65 | 19.65 | -0.36 (-1.80%) | 863,517 |
| 8 Apr 2021 | USD | 20.9 | 20.941 | 19.7201 | 20.01 | 20.01 | -0.49 (-2.39%) | 1,067,360 |
| 7 Apr 2021 | USD | 20.5 | 21.25 | 20.2716 | 20.5 | 20.5 | -0.15 (-0.73%) | 1,126,222 |
| 6 Apr 2021 | USD | 20.55 | 20.96 | 19.93 | 20.65 | 20.65 | +0.1 (+0.49%) | 1,049,832 |
| 5 Apr 2021 | USD | 19.94 | 21.07 | 19.29 | 20.55 | 20.55 | +1.18 (+6.09%) | 1,460,824 |
| 1 Apr 2021 | USD | 18.32 | 20.049 | 18.3034 | 19.37 | 19.37 | +1.17 (+6.43%) | 1,737,830 |
| 31 Mar 2021 | USD | 17.98 | 18.81 | 17.45 | 18.2 | 18.2 | +0.57 (+3.23%) | 2,052,467 |
| 30 Mar 2021 | USD | 17.95 | 18.4 | 17.3 | 17.63 | 17.63 | -0.38 (-2.11%) | 1,360,850 |
| 29 Mar 2021 | USD | 20.105 | 20.33 | 17.64 | 18.01 | 18.01 | -1.97 (-9.86%) | 2,365,385 |
| 26 Mar 2021 | USD | 20.4 | 21.99 | 18.1168 | 19.98 | 19.98 | -3.13 (-13.54%) | 5,700,404 |
| 25 Mar 2021 | USD | 22.12 | 23.31 | 21 | 23.11 | 23.11 | +0.06 (+0.26%) | 1,634,120 |
| 24 Mar 2021 | USD | 25.35 | 25.69 | 23.01 | 23.05 | 23.05 | -2.1 (-8.35%) | 1,137,091 |
| 23 Mar 2021 | USD | 26.15 | 26.724 | 24.81 | 25.15 | 25.15 | -1.7 (-6.33%) | 886,148 |
| 22 Mar 2021 | USD | 27.77 | 28 | 25.93 | 26.85 | 26.85 | -0.9 (-3.24%) | 1,038,498 |
| 19 Mar 2021 | USD | 27.32 | 28.33 | 26.25 | 27.75 | 27.75 | +0.72 (+2.66%) | 1,529,936 |
| 18 Mar 2021 | USD | 28.25 | 29.2 | 26.77 | 27.03 | 27.03 | -1.26 (-4.45%) | 615,751 |
| 17 Mar 2021 | USD | 26.914 | 28.3 | 26.33 | 28.29 | 28.29 | +0.78 (+2.84%) | 483,833 |
| 16 Mar 2021 | USD | 28.8 | 29.16 | 26.98 | 27.51 | 27.51 | -1.26 (-4.38%) | 722,641 |
| 15 Mar 2021 | USD | 27.99 | 29.4099 | 27.64 | 28.77 | 28.77 | +0.86 (+3.08%) | 612,217 |
| 12 Mar 2021 | USD | 27.2 | 28.41 | 26.8 | 27.91 | 27.91 | +0.41 (+1.49%) | 595,822 |
| 11 Mar 2021 | USD | 27.52 | 27.79 | 26.7611 | 27.5 | 27.5 | +1.03 (+3.89%) | 870,463 |
| 10 Mar 2021 | USD | 25.75 | 26.95 | 25.75 | 26.47 | 26.47 | +1.05 (+4.13%) | 926,034 |
| 9 Mar 2021 | USD | 25.73 | 26.45 | 24.93 | 25.42 | 25.42 | +0.32 (+1.27%) | 1,084,189 |
| 8 Mar 2021 | USD | 25 | 26.02 | 24.69 | 25.1 | 25.1 | -0.04 (-0.16%) | 834,956 |
| 5 Mar 2021 | USD | 24.86 | 25.25 | 22.02 | 25.14 | 25.14 | +0.78 (+3.20%) | 1,530,080 |
| 4 Mar 2021 | USD | 26.92 | 27.38 | 23.09 | 24.36 | 24.36 | -2.64 (-9.78%) | 1,859,878 |
