| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 28.4 | 29.13 | 27 | 27 | 27 | -1.33 (-4.69%) | 895,805 |
| 2 Mar 2021 | USD | 28.84 | 29.1376 | 27.65 | 28.33 | 28.33 | -0.32 (-1.12%) | 741,312 |
| 1 Mar 2021 | USD | 27 | 28.66 | 26.795 | 28.65 | 28.65 | +3.11 (+12.18%) | 1,029,429 |
| 26 Feb 2021 | USD | 25.66 | 26.495 | 24.58 | 25.54 | 25.54 | +0.21 (+0.83%) | 1,286,831 |
| 25 Feb 2021 | USD | 27.03 | 27.4779 | 24.93 | 25.33 | 25.33 | -2.12 (-7.72%) | 1,004,801 |
| 24 Feb 2021 | USD | 26.44 | 27.55 | 25.89 | 27.45 | 27.45 | +0.53 (+1.97%) | 604,130 |
| 23 Feb 2021 | USD | 26.5 | 27.125 | 23.11 | 26.92 | 26.92 | -1.2 (-4.27%) | 2,253,359 |
| 22 Feb 2021 | USD | 29.09 | 30.27 | 27.87 | 28.12 | 28.12 | -1.3 (-4.42%) | 1,041,403 |
| 19 Feb 2021 | USD | 29.48 | 30.37 | 29.19 | 29.42 | 29.42 | +0.33 (+1.13%) | 878,600 |
| 18 Feb 2021 | USD | 28.92 | 29.5 | 28.12 | 29.09 | 29.09 | -0.12 (-0.41%) | 843,172 |
| 17 Feb 2021 | USD | 30.16 | 30.39 | 27.5 | 29.21 | 29.21 | -1.32 (-4.32%) | 1,321,129 |
| 16 Feb 2021 | USD | 30.9 | 31.81 | 29.3211 | 30.53 | 30.53 | +0.08 (+0.26%) | 1,529,990 |
| 12 Feb 2021 | USD | 29.25 | 30.89 | 28.52 | 30.45 | 30.45 | +1.12 (+3.82%) | 1,104,027 |
| 11 Feb 2021 | USD | 29.81 | 30.3789 | 29.02 | 29.33 | 29.33 | -0.87 (-2.88%) | 1,184,199 |
| 10 Feb 2021 | USD | 30.5 | 31.35 | 29.5 | 30.2 | 30.2 | +0.42 (+1.41%) | 1,284,634 |
| 9 Feb 2021 | USD | 29.95 | 30.3893 | 28.18 | 29.78 | 29.78 | -0.66 (-2.17%) | 2,080,897 |
| 8 Feb 2021 | USD | 29.31 | 30.8599 | 28.66 | 30.44 | 30.44 | +2.32 (+8.25%) | 2,333,422 |
| 5 Feb 2021 | USD | 27.4 | 28.81 | 27.0628 | 28.12 | 28.12 | +1.24 (+4.61%) | 1,370,360 |
| 4 Feb 2021 | USD | 26.17 | 27.02 | 25.55 | 26.88 | 26.88 | +0.95 (+3.66%) | 655,230 |
| 3 Feb 2021 | USD | 25.5 | 26.3 | 25.37 | 25.93 | 25.93 | +0.38 (+1.49%) | 627,859 |
| 2 Feb 2021 | USD | 24.69 | 25.7938 | 24.5 | 25.55 | 25.55 | +1.21 (+4.97%) | 1,157,460 |
| 1 Feb 2021 | USD | 23.9 | 24.92 | 23.6501 | 24.34 | 24.34 | +0.73 (+3.09%) | 925,904 |
| 29 Jan 2021 | USD | 23.46 | 24.05 | 22.2734 | 23.61 | 23.61 | +0.16 (+0.68%) | 1,104,795 |
| 28 Jan 2021 | USD | 23.7 | 24.35 | 23.25 | 23.45 | 23.45 | -0.27 (-1.14%) | 1,039,865 |
| 27 Jan 2021 | USD | 23.68 | 25.34 | 22.995 | 23.72 | 23.72 | -1.1 (-4.43%) | 1,601,778 |
| 26 Jan 2021 | USD | 24.9 | 25.49 | 23.76 | 24.82 | 24.82 | 0.0 (0.0%) | 1,436,699 |
| 25 Jan 2021 | USD | 23.92 | 25.215 | 23.3401 | 24.82 | 24.82 | +1.72 (+7.45%) | 2,095,075 |
| 22 Jan 2021 | USD | 23.81 | 24.45 | 22.75 | 23.1 | 23.1 | -0.75 (-3.14%) | 1,669,196 |
| 21 Jan 2021 | USD | 23 | 23.94 | 22.565 | 23.85 | 23.85 | +0.63 (+2.71%) | 1,013,220 |
| 20 Jan 2021 | USD | 24.21 | 24.24 | 22.81 | 23.22 | 23.22 | -0.39 (-1.65%) | 997,299 |
