| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 23.216 | 24.06 | 22.12 | 23.61 | 23.61 | +0.84 (+3.69%) | 1,510,741 |
| 15 Jan 2021 | USD | 24.06 | 24.56 | 22.62 | 22.77 | 22.77 | -1.24 (-5.16%) | 1,733,273 |
| 14 Jan 2021 | USD | 23.16 | 24.99 | 23.16 | 24.01 | 24.01 | +1 (+4.35%) | 1,738,245 |
| 13 Jan 2021 | USD | 23.85 | 24.27 | 22.89 | 23.01 | 23.01 | -0.75 (-3.16%) | 1,463,043 |
| 12 Jan 2021 | USD | 23.35 | 24.11 | 22.5105 | 23.76 | 23.76 | +1.04 (+4.58%) | 1,897,988 |
| 11 Jan 2021 | USD | 21 | 23.59 | 20.56 | 22.72 | 22.72 | +1.01 (+4.65%) | 2,083,868 |
| 8 Jan 2021 | USD | 22.62 | 22.69 | 20.82 | 21.71 | 21.71 | -0.37 (-1.68%) | 1,948,775 |
| 7 Jan 2021 | USD | 22.62 | 23.39 | 21.71 | 22.08 | 22.08 | -0.25 (-1.12%) | 2,156,246 |
| 6 Jan 2021 | USD | 20.65 | 23.73 | 20.55 | 22.33 | 22.33 | +2.41 (+12.10%) | 5,857,156 |
| 5 Jan 2021 | USD | 20.09 | 20.56 | 19.76 | 19.92 | 19.92 | -0.36 (-1.78%) | 1,224,702 |
| 4 Jan 2021 | USD | 20.61 | 21.4 | 19.6 | 20.28 | 20.28 | 0.0 (0.0%) | 1,766,146 |
| 31 Dec 2020 | USD | 21.15 | 21.55 | 20.05 | 20.28 | 20.28 | -0.14 (-0.69%) | 2,525,243 |
| 30 Dec 2020 | USD | 20.22 | 20.9299 | 19.03 | 20.42 | 20.42 | +1.07 (+5.53%) | 3,683,158 |
| 29 Dec 2020 | USD | 18.71 | 19.8 | 17.19 | 19.35 | 19.35 | +0.81 (+4.37%) | 4,235,913 |
| 28 Dec 2020 | USD | 18.9 | 19.2793 | 18.1301 | 18.54 | 18.54 | +0.01 (+0.05%) | 1,055,948 |
| 24 Dec 2020 | USD | 19.48 | 20.6 | 18.4 | 18.53 | 18.53 | -0.73 (-3.79%) | 1,688,286 |
| 23 Dec 2020 | USD | 18.03 | 19.71 | 17.78 | 19.26 | 19.26 | +1.27 (+7.06%) | 1,799,791 |
| 22 Dec 2020 | USD | 17.3 | 18.49 | 17.27 | 17.99 | 17.99 | +0.76 (+4.41%) | 1,195,130 |
| 21 Dec 2020 | USD | 16.85 | 17.685 | 16.675 | 17.23 | 17.23 | -0.09 (-0.52%) | 1,208,166 |
| 18 Dec 2020 | USD | 17.79 | 18.28 | 17.11 | 17.32 | 17.32 | -0.47 (-2.64%) | 3,346,648 |
| 17 Dec 2020 | USD | 17 | 18.17 | 16.5 | 17.79 | 17.79 | +1.1 (+6.59%) | 5,723,469 |
| 16 Dec 2020 | USD | 16 | 17.2847 | 15.8508 | 16.69 | 16.69 | +0.78 (+4.90%) | 1,141,003 |
| 15 Dec 2020 | USD | 15.18 | 15.97 | 14.92 | 15.91 | 15.91 | +0.74 (+4.88%) | 698,093 |
| 14 Dec 2020 | USD | 14.95 | 15.79 | 14.76 | 15.17 | 15.17 | -0.01 (-0.07%) | 725,859 |
| 11 Dec 2020 | USD | 15.48 | 15.86 | 15.11 | 15.18 | 15.18 | -0.42 (-2.69%) | 432,637 |
| 10 Dec 2020 | USD | 15.77 | 16.01 | 15.41 | 15.6 | 15.6 | -0.31 (-1.95%) | 679,846 |
| 9 Dec 2020 | USD | 16.25 | 16.85 | 15.585 | 15.91 | 15.91 | -0.28 (-1.73%) | 868,881 |
| 8 Dec 2020 | USD | 15.4 | 16.25 | 15.2061 | 16.19 | 16.19 | +0.86 (+5.61%) | 973,416 |
| 7 Dec 2020 | USD | 15.66 | 15.86 | 15.26 | 15.33 | 15.33 | -0.47 (-2.97%) | 821,288 |
| 4 Dec 2020 | USD | 15.86 | 15.97 | 15.52 | 15.8 | 15.8 | +0.06 (+0.38%) | 506,523 |
