| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 16.21 | 16.29 | 15.6 | 15.74 | 15.74 | -0.1 (-0.63%) | 614,439 |
| 2 Dec 2020 | USD | 16.04 | 16.32 | 15.7 | 15.84 | 15.84 | -0.32 (-1.98%) | 806,561 |
| 1 Dec 2020 | USD | 16.31 | 16.64 | 16.03 | 16.16 | 16.16 | -0.09 (-0.55%) | 616,976 |
| 30 Nov 2020 | USD | 16.164 | 16.4 | 15.42 | 16.25 | 16.25 | -0.25 (-1.52%) | 842,966 |
| 27 Nov 2020 | USD | 16.35 | 16.685 | 15.95 | 16.5 | 16.5 | +0.28 (+1.73%) | 438,371 |
| 25 Nov 2020 | USD | 16.36 | 16.73 | 15.72 | 16.22 | 16.22 | -0.09 (-0.55%) | 826,117 |
| 24 Nov 2020 | USD | 17.26 | 17.3 | 16.26 | 16.31 | 16.31 | -1.01 (-5.83%) | 834,645 |
| 23 Nov 2020 | USD | 18 | 18.39 | 16.9675 | 17.32 | 17.32 | -0.62 (-3.46%) | 981,784 |
| 20 Nov 2020 | USD | 17.9 | 18.44 | 17.5361 | 17.94 | 17.94 | +0.08 (+0.45%) | 899,612 |
| 19 Nov 2020 | USD | 16.8 | 17.9 | 16.5962 | 17.86 | 17.86 | +0.95 (+5.62%) | 810,407 |
| 18 Nov 2020 | USD | 15.66 | 17.27 | 15.65 | 16.91 | 16.91 | +0.76 (+4.71%) | 1,661,103 |
| 17 Nov 2020 | USD | 16.5 | 16.55 | 14.65 | 16.15 | 16.15 | -1.93 (-10.67%) | 3,966,216 |
| 16 Nov 2020 | USD | 17.71 | 18.92 | 17.71 | 18.08 | 18.08 | +0.14 (+0.78%) | 1,065,821 |
| 13 Nov 2020 | USD | 17.16 | 18.45 | 16.94 | 17.94 | 17.94 | +1.05 (+6.22%) | 814,947 |
| 12 Nov 2020 | USD | 16.81 | 17.18 | 16.53 | 16.89 | 16.89 | +0.18 (+1.08%) | 288,317 |
| 11 Nov 2020 | USD | 16.79 | 17.05 | 16.32 | 16.71 | 16.71 | +0.3 (+1.83%) | 352,445 |
| 10 Nov 2020 | USD | 17.36 | 17.63 | 16.32 | 16.41 | 16.41 | -0.89 (-5.14%) | 502,834 |
| 9 Nov 2020 | USD | 18.6 | 19.24 | 17.13 | 17.3 | 17.3 | +0.28 (+1.65%) | 613,377 |
| 6 Nov 2020 | USD | 17.11 | 17.48 | 16.61 | 17.02 | 17.02 | -0.12 (-0.70%) | 307,085 |
| 5 Nov 2020 | USD | 16.26 | 17.34 | 16.21 | 17.14 | 17.14 | +1.14 (+7.12%) | 511,080 |
| 4 Nov 2020 | USD | 16.15 | 16.22 | 15.585 | 16 | 16 | +0.02 (+0.13%) | 373,665 |
| 3 Nov 2020 | USD | 15.7404 | 16.5293 | 15.7404 | 15.98 | 15.98 | +0.3 (+1.91%) | 470,906 |
| 2 Nov 2020 | USD | 14.49 | 15.69 | 14.21 | 15.68 | 15.68 | +1.47 (+10.34%) | 719,776 |
| 30 Oct 2020 | USD | 14.2 | 14.54 | 13.78 | 14.21 | 14.21 | -0.06 (-0.42%) | 831,721 |
| 29 Oct 2020 | USD | 14.46 | 14.61 | 14.01 | 14.27 | 14.27 | -0.06 (-0.42%) | 632,341 |
| 28 Oct 2020 | USD | 15 | 15.1 | 14.28 | 14.33 | 14.33 | -0.82 (-5.41%) | 812,981 |
| 27 Oct 2020 | USD | 15.58 | 15.92 | 15.06 | 15.15 | 15.15 | -0.48 (-3.07%) | 512,077 |
| 26 Oct 2020 | USD | 15.89 | 15.925 | 15.09 | 15.63 | 15.63 | -0.26 (-1.64%) | 617,256 |
| 23 Oct 2020 | USD | 16.13 | 16.16 | 15.57 | 15.89 | 15.89 | +0.03 (+0.19%) | 310,587 |
| 22 Oct 2020 | USD | 15.25 | 15.92 | 15.1475 | 15.86 | 15.86 | +0.5 (+3.26%) | 587,688 |
