| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 15.655 | 16.25 | 15.18 | 15.36 | 15.36 | -0.02 (-0.13%) | 684,725 |
| 20 Oct 2020 | USD | 15.95 | 16.17 | 15.245 | 15.38 | 15.38 | -0.51 (-3.21%) | 695,962 |
| 19 Oct 2020 | USD | 16.54 | 16.92 | 15.75 | 15.89 | 15.89 | -0.53 (-3.23%) | 780,793 |
| 16 Oct 2020 | USD | 16.86 | 17.25 | 16.1 | 16.42 | 16.42 | -0.48 (-2.84%) | 663,271 |
| 15 Oct 2020 | USD | 16.63 | 17 | 16.13 | 16.9 | 16.9 | -0.12 (-0.71%) | 482,738 |
| 14 Oct 2020 | USD | 17.45 | 17.6 | 16.51 | 17.02 | 17.02 | -0.5 (-2.85%) | 690,960 |
| 13 Oct 2020 | USD | 17.87 | 17.89 | 17.12 | 17.52 | 17.52 | -0.41 (-2.29%) | 552,858 |
| 12 Oct 2020 | USD | 18.4 | 19.095 | 17.72 | 17.93 | 17.93 | -0.31 (-1.70%) | 989,516 |
| 9 Oct 2020 | USD | 18.25 | 18.95 | 18.1 | 18.24 | 18.24 | +0.15 (+0.83%) | 709,000 |
| 8 Oct 2020 | USD | 17.71 | 18.73 | 17.65 | 18.09 | 18.09 | +0.42 (+2.38%) | 879,875 |
| 7 Oct 2020 | USD | 17.95 | 18.05 | 17.4 | 17.67 | 17.67 | +0.08 (+0.45%) | 488,467 |
| 6 Oct 2020 | USD | 18.3 | 18.6799 | 17.45 | 17.59 | 17.59 | -0.6 (-3.30%) | 1,487,005 |
| 5 Oct 2020 | USD | 18.69 | 20.48 | 17.75 | 18.19 | 18.19 | +1.97 (+12.15%) | 5,197,013 |
| 2 Oct 2020 | USD | 15.67 | 16.35 | 15.5 | 16.22 | 16.22 | +0.22 (+1.38%) | 409,727 |
| 1 Oct 2020 | USD | 17 | 17.2 | 15.94 | 16 | 16 | -0.9 (-5.33%) | 647,353 |
| 30 Sep 2020 | USD | 16.15 | 17.28 | 16.15 | 16.9 | 16.9 | +0.85 (+5.30%) | 778,127 |
| 29 Sep 2020 | USD | 16.84 | 17 | 15.91 | 16.05 | 16.05 | -0.65 (-3.89%) | 663,614 |
| 28 Sep 2020 | USD | 16.1 | 16.96 | 15.8929 | 16.7 | 16.7 | +1.01 (+6.44%) | 581,688 |
| 25 Sep 2020 | USD | 15.4 | 16.06 | 15.1 | 15.69 | 15.69 | +0.58 (+3.84%) | 652,917 |
| 24 Sep 2020 | USD | 14.73 | 15.79 | 14.25 | 15.11 | 15.11 | -0.02 (-0.13%) | 1,128,736 |
| 23 Sep 2020 | USD | 16.86 | 16.918 | 15.1 | 15.13 | 15.13 | -1.73 (-10.26%) | 1,084,923 |
| 22 Sep 2020 | USD | 16.6 | 16.97 | 16.345 | 16.86 | 16.86 | +0.29 (+1.75%) | 356,861 |
| 21 Sep 2020 | USD | 16.76 | 16.94 | 16.12 | 16.57 | 16.57 | -0.73 (-4.22%) | 857,607 |
| 18 Sep 2020 | USD | 17.24 | 17.76 | 16.75 | 17.3 | 17.3 | +0.32 (+1.88%) | 1,246,647 |
| 17 Sep 2020 | USD | 16.17 | 16.98 | 15.92 | 16.98 | 16.98 | +0.39 (+2.35%) | 1,671,536 |
| 16 Sep 2020 | USD | 18.01 | 18.48 | 16.36 | 16.59 | 16.59 | -1.12 (-6.32%) | 2,378,834 |
| 15 Sep 2020 | USD | 19.75 | 19.82 | 17.5044 | 17.71 | 17.71 | -1.87 (-9.55%) | 2,063,403 |
| 14 Sep 2020 | USD | 19.24 | 19.74 | 18.98 | 19.58 | 19.58 | +0.63 (+3.32%) | 653,750 |
| 11 Sep 2020 | USD | 19.72 | 19.735 | 18.26 | 18.95 | 18.95 | -0.68 (-3.46%) | 774,391 |
| 10 Sep 2020 | USD | 19.84 | 20.13 | 19.11 | 19.63 | 19.63 | +0.2 (+1.03%) | 701,060 |
