| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 21.214 | 22.19 | 21.1 | 21.25 | 21.25 | -0.16 (-0.75%) | 785,796 |
| 27 Jul 2020 | USD | 23 | 23.06 | 21.18 | 21.41 | 21.41 | -1.49 (-6.51%) | 1,380,045 |
| 24 Jul 2020 | USD | 21.75 | 23.6 | 21.62 | 22.9 | 22.9 | -0.4 (-1.72%) | 1,301,647 |
| 23 Jul 2020 | USD | 24.68 | 24.79 | 22.58 | 23.3 | 23.3 | -1.46 (-5.90%) | 766,851 |
| 22 Jul 2020 | USD | 25.4 | 25.52 | 24.47 | 24.76 | 24.76 | -0.76 (-2.98%) | 649,673 |
| 21 Jul 2020 | USD | 24.73 | 25.9 | 24.63 | 25.52 | 25.52 | +0.89 (+3.61%) | 864,829 |
| 20 Jul 2020 | USD | 24.88 | 25.63 | 24.01 | 24.63 | 24.63 | -0.25 (-1.00%) | 713,627 |
| 17 Jul 2020 | USD | 24.42 | 25.95 | 24.18 | 24.88 | 24.88 | +0.66 (+2.73%) | 1,246,469 |
| 16 Jul 2020 | USD | 23.86 | 24.95 | 23.08 | 24.22 | 24.22 | +0.81 (+3.46%) | 1,290,442 |
| 15 Jul 2020 | USD | 24.1 | 24.3015 | 22.92 | 23.41 | 23.41 | -0.17 (-0.72%) | 1,017,794 |
| 14 Jul 2020 | USD | 22.97 | 23.8383 | 21.75 | 23.58 | 23.58 | +0.57 (+2.48%) | 1,277,539 |
| 13 Jul 2020 | USD | 25.8 | 25.81 | 22.14 | 23.01 | 23.01 | -2.68 (-10.43%) | 2,426,747 |
| 10 Jul 2020 | USD | 26.71 | 27.15 | 25.15 | 25.69 | 25.69 | -1.46 (-5.38%) | 1,607,282 |
| 9 Jul 2020 | USD | 28 | 28.1 | 26.26 | 27.15 | 27.15 | -0.31 (-1.13%) | 1,305,382 |
| 8 Jul 2020 | USD | 27.15 | 28.95 | 26.2 | 27.46 | 27.46 | +0.32 (+1.18%) | 1,720,432 |
| 7 Jul 2020 | USD | 26.51 | 28.1 | 26.36 | 27.14 | 27.14 | +0.1 (+0.37%) | 1,487,155 |
| 6 Jul 2020 | USD | 28.43 | 28.535 | 26.81 | 27.04 | 27.04 | -0.54 (-1.96%) | 1,699,179 |
| 2 Jul 2020 | USD | 27.31 | 28.36 | 26.1 | 27.58 | 27.58 | +0.03 (+0.11%) | 2,045,255 |
| 1 Jul 2020 | USD | 25.91 | 27.75 | 25.5 | 27.55 | 27.55 | +2.1 (+8.25%) | 1,516,755 |
| 30 Jun 2020 | USD | 25.78 | 28.73 | 25.3 | 25.45 | 25.45 | -0.54 (-2.08%) | 2,933,039 |
| 29 Jun 2020 | USD | 24.26 | 26.69 | 23.04 | 25.99 | 25.99 | +2.13 (+8.93%) | 2,458,020 |
| 26 Jun 2020 | USD | 24.11 | 24.9497 | 23.27 | 23.86 | 23.86 | +0.07 (+0.29%) | 2,527,051 |
| 25 Jun 2020 | USD | 24.49 | 24.85 | 23.21 | 23.79 | 23.79 | -1.19 (-4.76%) | 1,371,752 |
| 24 Jun 2020 | USD | 24.03 | 25.02 | 23.25 | 24.98 | 24.98 | +0.87 (+3.61%) | 1,331,611 |
| 23 Jun 2020 | USD | 24.95 | 25.39 | 23.8084 | 24.11 | 24.11 | +0.13 (+0.54%) | 1,399,801 |
| 22 Jun 2020 | USD | 25.64 | 25.9 | 23 | 23.98 | 23.98 | -2.01 (-7.73%) | 2,542,312 |
| 19 Jun 2020 | USD | 25.25 | 27.01 | 24.9124 | 25.99 | 25.99 | +1.36 (+5.52%) | 5,017,972 |
| 18 Jun 2020 | USD | 22.65 | 24.88 | 22.61 | 24.63 | 24.63 | +1.38 (+5.94%) | 2,401,321 |
| 17 Jun 2020 | USD | 20.51 | 23.8 | 20.05 | 23.25 | 23.25 | +1.31 (+5.97%) | 4,986,872 |
| 16 Jun 2020 | USD | 22.65 | 22.99 | 20.28 | 21.94 | 21.94 | +0.51 (+2.38%) | 3,667,861 |
