| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 18.18 | 21.45 | 18 | 21.43 | 21.43 | +3.24 (+17.81%) | 3,399,281 |
| 12 Jun 2020 | USD | 18.33 | 18.49 | 16.85 | 18.19 | 18.19 | +0.59 (+3.35%) | 1,610,277 |
| 11 Jun 2020 | USD | 17.6 | 19.24 | 17.26 | 17.6 | 17.6 | -1.88 (-9.65%) | 2,120,313 |
| 10 Jun 2020 | USD | 20.86 | 20.99 | 19.06 | 19.48 | 19.48 | -0.78 (-3.85%) | 1,797,944 |
| 9 Jun 2020 | USD | 19.88 | 20.805 | 19.21 | 20.26 | 20.26 | +0.15 (+0.75%) | 1,662,068 |
| 8 Jun 2020 | USD | 19 | 21.35 | 17.5 | 20.11 | 20.11 | +1.36 (+7.25%) | 3,523,170 |
| 5 Jun 2020 | USD | 20.89 | 21.39 | 18.35 | 18.75 | 18.75 | -1.99 (-9.59%) | 2,932,817 |
| 4 Jun 2020 | USD | 19.81 | 22.24 | 19.25 | 20.74 | 20.74 | -0.04 (-0.19%) | 3,501,727 |
| 3 Jun 2020 | USD | 22.06 | 22.24 | 20.2 | 20.78 | 20.78 | -0.89 (-4.11%) | 3,234,607 |
| 2 Jun 2020 | USD | 25.15 | 25.2 | 20.28 | 21.67 | 21.67 | -2.63 (-10.82%) | 6,115,839 |
| 1 Jun 2020 | USD | 23.14 | 26 | 23 | 24.3 | 24.3 | +2.41 (+11.01%) | 8,281,250 |
| 29 May 2020 | USD | 19.18 | 22.8 | 19 | 21.89 | 21.89 | +3.79 (+20.94%) | 6,178,666 |
| 28 May 2020 | USD | 18.29 | 20 | 17.9 | 18.1 | 18.1 | +1.62 (+9.83%) | 6,761,284 |
| 27 May 2020 | USD | 16.95 | 16.95 | 15.2 | 16.48 | 16.48 | +0.03 (+0.18%) | 1,745,018 |
| 26 May 2020 | USD | 16 | 16.48 | 15.38 | 16.45 | 16.45 | +1.05 (+6.82%) | 2,409,472 |
| 22 May 2020 | USD | 14.64 | 15.8 | 14.36 | 15.4 | 15.4 | +0.42 (+2.80%) | 1,355,260 |
| 21 May 2020 | USD | 15.23 | 15.25 | 14.4 | 14.98 | 14.98 | -0.12 (-0.79%) | 693,235 |
| 20 May 2020 | USD | 14.41 | 15.2 | 14.25 | 15.1 | 15.1 | +1.01 (+7.17%) | 986,044 |
| 19 May 2020 | USD | 14.49 | 14.75 | 13.9 | 14.09 | 14.09 | -0.41 (-2.83%) | 661,186 |
| 18 May 2020 | USD | 14.81 | 15 | 14.286 | 14.5 | 14.5 | +0.14 (+0.97%) | 756,046 |
| 15 May 2020 | USD | 14.59 | 14.75 | 13.9601 | 14.36 | 14.36 | +0.01 (+0.07%) | 821,700 |
| 14 May 2020 | USD | 13.51 | 14.35 | 11.76 | 14.35 | 14.35 | +1.35 (+10.38%) | 1,480,358 |
| 13 May 2020 | USD | 14.99 | 14.99 | 12.55 | 13 | 13 | -2.26 (-14.81%) | 1,738,412 |
| 12 May 2020 | USD | 15.49 | 15.85 | 14.53 | 15.26 | 15.26 | +0.22 (+1.46%) | 1,482,571 |
| 11 May 2020 | USD | 14.45 | 15.2 | 13.8503 | 15.04 | 15.04 | +0.63 (+4.37%) | 1,206,397 |
| 8 May 2020 | USD | 13.86 | 14.84 | 13.1 | 14.41 | 14.41 | +0.9 (+6.66%) | 1,558,939 |
| 7 May 2020 | USD | 14.75 | 15.15 | 13.3 | 13.51 | 13.51 | -0.35 (-2.53%) | 2,480,860 |
| 6 May 2020 | USD | 13 | 14.85 | 12.11 | 13.86 | 13.86 | +0.61 (+4.60%) | 2,634,333 |
| 5 May 2020 | USD | 10.6 | 14.1409 | 10.6 | 13.25 | 13.25 | +10.4 (+364.91%) | 6,082,135 |
| 4 May 2020 | USD | 2.9 | 2.99 | 2.81 | 2.85 | 2.85 | -8.75 (-75.43%) | 50,930 |
| 4 May 2020 |
|
|||||||
