Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.97 | 1.04 | 0.97 | 1.04 | 4.16 | +0.14 (+15.56%) | 14,086 |
18 Mar 2020 | USD | 0.85 | 1.05 | 0.85 | 0.9 | 3.6 | +0.07 (+8.43%) | 6,400 |
17 Mar 2020 | USD | 0.65 | 0.88 | 0.65 | 0.83 | 3.32 | -0.07 (-7.78%) | 35,304 |
16 Mar 2020 | USD | 1.1 | 1.1 | 0.89 | 0.9 | 3.6 | -0.46 (-33.82%) | 30,905 |
13 Mar 2020 | USD | 1.4 | 1.4 | 1.2 | 1.36 | 5.44 | -0.04 (-2.86%) | 10,621 |
12 Mar 2020 | USD | 1.6 | 1.6 | 1.3 | 1.4 | 5.6 | -0.4 (-22.22%) | 57,875 |
11 Mar 2020 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 7.2 | +0.01 (+0.56%) | 11,615 |
10 Mar 2020 | USD | 1.8 | 1.8 | 1.7 | 1.79 | 7.16 | +0.05 (+2.87%) | 7,794 |
9 Mar 2020 | USD | 1.8 | 1.85 | 1.74 | 1.74 | 6.96 | -0.21 (-10.77%) | 11,664 |
6 Mar 2020 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 7.8 | -0.05 (-2.50%) | 45,906 |
5 Mar 2020 | USD | 2.01 | 2.05 | 1.99 | 2 | 8 | -0.2 (-9.09%) | 17,916 |
4 Mar 2020 | USD | 2.15 | 2.2 | 2.01 | 2.2 | 8.8 | +0.02 (+0.92%) | 41,409 |
3 Mar 2020 | USD | 1.98 | 2.18 | 1.98 | 2.18 | 8.72 | +0.29 (+15.34%) | 14,601 |
2 Mar 2020 | USD | 1.9 | 1.9 | 1.84 | 1.89 | 7.56 | +0.09 (+5.00%) | 30,523 |
28 Feb 2020 | USD | 1.8 | 1.92 | 1.65 | 1.8 | 7.2 | +0.02 (+1.12%) | 33,340 |
27 Feb 2020 | USD | 1.93 | 1.96 | 1.7 | 1.78 | 7.12 | -0.37 (-17.21%) | 57,407 |
26 Feb 2020 | USD | 2.15 | 2.16 | 2.09 | 2.15 | 8.6 | -0.13 (-5.70%) | 44,248 |
25 Feb 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 9.12 | +0.01 (+0.44%) | 2,500 |
24 Feb 2020 | USD | 2.3 | 2.38 | 2.15 | 2.27 | 9.08 | -0.19 (-7.72%) | 32,130 |
21 Feb 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 9.84 | -0.03 (-1.20%) | 13,050 |
20 Feb 2020 | USD | 2.53 | 2.53 | 2.49 | 2.49 | 9.96 | -0.04 (-1.58%) | 24,045 |
19 Feb 2020 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 10.12 | +0.03 (+1.20%) | 18,446 |
18 Feb 2020 | USD | 2.41 | 2.54 | 2.41 | 2.5 | 10 | +0.09 (+3.73%) | 32,726 |
14 Feb 2020 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 9.64 | +0.06 (+2.55%) | 15,850 |
13 Feb 2020 | USD | 2.26 | 2.45 | 2.25 | 2.35 | 9.4 | +0.1 (+4.44%) | 15,125 |
12 Feb 2020 | USD | 2.25 | 2.25 | 2.11 | 2.25 | 9 | +0.15 (+7.14%) | 78,451 |
11 Feb 2020 | USD | 2.27 | 2.27 | 2.08 | 2.1 | 8.4 | -0.23 (-9.87%) | 133,415 |
10 Feb 2020 | USD | 2.38 | 2.38 | 2.33 | 2.33 | 9.32 | -0.05 (-2.10%) | 10,725 |
7 Feb 2020 | USD | 2.38 | 2.4 | 2.37 | 2.38 | 9.52 | 0.0 (0.0%) | 21,974 |
6 Feb 2020 | USD | 2.36 | 2.45 | 2.3211 | 2.38 | 9.52 | -0.02 (-0.83%) | 36,917 |