Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 7.32 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 7.32 | +0.002 (+0.09%) | 0 |
19 Dec 2019 | USD | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 7.3132 | +0.098 (+5.68%) | 3,000 |
18 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.69 | 1.73 | 1.69 | 1.73 | 6.92 | -0.07 (-3.89%) | 34,310 |
29 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | -0.125 (-6.51%) | 19,384 |
14 Nov 2019 | USD | 1.9253 | 1.9253 | 1.9253 | 1.9253 | 7.7012 | -0.045 (-2.27%) | 10,000 |
13 Nov 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 7.88 | -0.08 (-3.90%) | 11,000 |
12 Nov 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | -0.003 (-0.16%) | 0 |