Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 2.0567 | 2.0567 | 2.0426 | 2.0532 | 8.2128 | +0.523 (+34.20%) | 42,287 |
8 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 6.12 | -0.09 (-5.56%) | 1,852 |
1 Nov 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | +0.002 (+0.11%) | 0 |
31 Oct 2019 | USD | 1.6182 | 1.6182 | 1.6182 | 1.6182 | 6.4728 | +0.001 (+0.09%) | 100,000 |
30 Oct 2019 | USD | 1.6168 | 1.6168 | 1.6168 | 1.6168 | 6.4672 | +0.097 (+6.37%) | 128,001 |
29 Oct 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | +0.1 (+7.04%) | 2,000 |
25 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | +0.17 (+13.60%) | 500 |
18 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.3 (+31.58%) | 33,300 |
15 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.003 (+0.34%) | 0 |
4 Oct 2019 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 3.7872 | -0.003 (-0.34%) | 23,000 |
3 Oct 2019 | USD | 0.95 | 0.955 | 0.945 | 0.95 | 3.8 | -0.05 (-5%) | 39,000 |
2 Oct 2019 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |