Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | +0.04 (+4.76%) | 15,000 |
1 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | +0.11 (+15.07%) | 15,000 |
14 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | -0.001 (-0.14%) | 0 |
30 May 2019 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 2.924 | -0.019 (-2.53%) | 100 |
29 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |