Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.03 (-3.85%) | 1,500 |
16 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | +0.03 (+4%) | 2,000 |
6 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.08 (-9.64%) | 5,000 |
3 May 2019 | USD | 0.79 | 0.83 | 0.79 | 0.83 | 3.32 | +0.13 (+18.57%) | 3,000 |
2 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.045 (-6.04%) | 15,000 |
29 Apr 2019 | USD | 0.7 | 0.745 | 0.7 | 0.745 | 2.98 | +0.095 (+14.62%) | 9,100 |
26 Apr 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | +0.004 (+0.62%) | 0 |
23 Apr 2019 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 2.584 | -0.014 (-2.12%) | 250 |
22 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |