Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | +0.01 (+1.54%) | 300 |
28 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.001 (-0.15%) | 0 |
1 Feb 2019 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 2.604 | -0.039 (-5.65%) | 25,000 |
31 Jan 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | +0.005 (+0.73%) | 0 |
30 Jan 2019 | USD | 0.64 | 0.7 | 0.64 | 0.685 | 2.74 | +0.055 (+8.73%) | 28,000 |
29 Jan 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | -0.035 (-5.26%) | 153,500 |
28 Jan 2019 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 2.66 | -0.045 (-6.34%) | 15,000 |
25 Jan 2019 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 2.84 | +0.04 (+5.97%) | 20,000 |
24 Jan 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.68 | +0.002 (+0.30%) | 0 |
23 Jan 2019 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 2.672 | +0.068 (+11.33%) | 5,000 |
22 Jan 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | -0.08 (-11.76%) | 3,000 |
21 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |