| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 152,270 |
| 4 Jan 2024 | USD | 1.56 | 1.575 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 231,760 |
| 3 Jan 2024 | USD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 215,172 |
| 2 Jan 2024 | USD | 1.59 | 1.59 | 1.551 | 1.56 | 1.56 | -0.02 (-1.27%) | 508,504 |
| 29 Dec 2023 | USD | 1.6 | 1.61 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,267,285 |
| 28 Dec 2023 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 98,735 |
| 27 Dec 2023 | USD | 1.6 | 1.615 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 744,568 |
| 26 Dec 2023 | USD | 1.6 | 1.615 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 331,286 |
| 22 Dec 2023 | USD | 1.6 | 1.625 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 191,512 |
| 21 Dec 2023 | USD | 1.6 | 1.615 | 1.585 | 1.61 | 1.61 | 0.0 (0.0%) | 324,792 |
| 20 Dec 2023 | USD | 1.63 | 1.6599 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 419,146 |
| 19 Dec 2023 | USD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 357,572 |
| 18 Dec 2023 | USD | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 327,910 |
| 15 Dec 2023 | USD | 1.6 | 1.655 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 469,303 |
| 14 Dec 2023 | USD | 1.63 | 1.65 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 595,431 |
| 13 Dec 2023 | USD | 1.62 | 1.65 | 1.5913 | 1.63 | 1.63 | +0.01 (+0.62%) | 303,243 |
| 12 Dec 2023 | USD | 1.55 | 1.63 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 596,647 |
| 11 Dec 2023 | USD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 339,557 |
| 8 Dec 2023 | USD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 201,900 |
| 7 Dec 2023 | USD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 207,930 |
| 6 Dec 2023 | USD | 1.5 | 1.5701 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 776,845 |
| 5 Dec 2023 | USD | 1.51 | 1.525 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 292,630 |
| 4 Dec 2023 | USD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 387,409 |
| 1 Dec 2023 | USD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 510,598 |
| 30 Nov 2023 | USD | 1.48 | 1.51 | 1.45 | 1.47 | 1.47 | -0.015 (-1.01%) | 889,513 |
| 29 Nov 2023 | USD | 1.49 | 1.51 | 1.47 | 1.485 | 1.485 | -0.005 (-0.34%) | 691,301 |
| 28 Nov 2023 | USD | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 504,166 |
| 27 Nov 2023 | USD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 514,671 |
| 24 Nov 2023 | USD | 1.5 | 1.525 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 442,132 |
| 22 Nov 2023 | USD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 476,325 |
