Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.68 | +0.058 (+9.42%) | 22,000 |
22 Oct 2018 | USD | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 2.4492 | -0.068 (-9.96%) | 38,350 |
19 Oct 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | +0.001 (+0.15%) | 0 |
15 Oct 2018 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 2.716 | -0.071 (-9.47%) | 31,000 |
12 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 45,000 |
27 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 150 |
26 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |