Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | -0.004 (-0.47%) | 0 |
10 Sep 2018 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 3.376 | +0.024 (+2.93%) | 1,500 |
7 Sep 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 1,400 |
5 Sep 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | -0.003 (-0.36%) | 0 |
30 Aug 2018 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 3.292 | -0.047 (-5.40%) | 250 |
29 Aug 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | +0.02 (+2.35%) | 150 |
22 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | -0.03 (-3.41%) | 10,480 |
6 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | +0.03 (+3.53%) | 30,000 |
2 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |