Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 2.828 | -0.093 (-11.63%) | 100 |
18 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.001 (-0.14%) | 0 |
14 Jun 2018 | USD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 3.2044 | +0.051 (+6.81%) | 45,000 |
13 Jun 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.005 (+0.67%) | 0 |
12 Jun 2018 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 2.98 | -0.065 (-8.02%) | 30,000 |
11 Jun 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | -0.04 (-4.71%) | 10,022 |
7 Jun 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.801 | 0.85 | 0.801 | 0.85 | 3.4 | +0.112 (+15.18%) | 1,000 |
5 Jun 2018 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 2.952 | -0.162 (-18%) | 100 |
4 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.07 (-7.22%) | 320 |
1 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | -0.03 (-3%) | 8,999 |
24 May 2018 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1 | 1 | 1 | 1 | 4 | +0.05 (+5.26%) | 50,500 |
21 May 2018 | USD | 0.956 | 0.956 | 0.95 | 0.95 | 3.8 | +0.01 (+1.06%) | 680 |
18 May 2018 | USD | 0.915 | 0.94 | 0.85 | 0.94 | 3.76 | +0.104 (+12.47%) | 108,446 |
17 May 2018 | USD | 0.88 | 0.88 | 0.8358 | 0.8358 | 3.3432 | +0.138 (+19.74%) | 117,564 |
16 May 2018 | USD | 0.7 | 0.7 | 0.698 | 0.698 | 2.792 | +0.073 (+11.64%) | 40,311 |
15 May 2018 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 2.5008 | +0.045 (+7.79%) | 20,000 |
14 May 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | +0.051 (+9.64%) | 10,000 |
11 May 2018 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 2.116 | -0.011 (-2.04%) | 400 |
10 May 2018 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 2.16 | +0.02 (+3.85%) | 25,000 |
9 May 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |