Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | +0.05 (+10.64%) | 10,000 |
7 May 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | -0.1 (-17.54%) | 65,000 |
2 May 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | +0.081 (+16.64%) | 10,000 |
1 May 2018 | USD | 0.5157 | 0.5157 | 0.4887 | 0.4887 | 1.9548 | -0.021 (-4.06%) | 90,000 |
30 Apr 2018 | USD | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 2.0376 | +0.029 (+6.13%) | 20,000 |
27 Apr 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | +0.003 (+0.69%) | 0 |
26 Apr 2018 | USD | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 1.9068 | -0.024 (-4.77%) | 55,000 |
25 Apr 2018 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 2.0024 | +0.091 (+22.10%) | 40,027 |
24 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.003 (-0.63%) | 0 |
12 Apr 2018 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 1.6504 | +0.003 (+0.63%) | 20,000 |
11 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | +0 (+0.02%) | 0 |
9 Apr 2018 | USD | 0.4103 | 0.4103 | 0.4099 | 0.4099 | 1.6396 | +0.04 (+10.78%) | 34,900 |
6 Apr 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | +0.003 (+0.74%) | 0 |
5 Apr 2018 | USD | 0.38 | 0.39 | 0.3673 | 0.3673 | 1.4692 | -0.023 (-5.82%) | 195,000 |
4 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |