Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.003 (+0.78%) | 0 |
1 Mar 2018 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 1.548 | -0.023 (-5.61%) | 5,800 |
28 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | +0.004 (+0.99%) | 0 |
21 Feb 2018 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 1.624 | -0.004 (-0.98%) | 4,000 |
20 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 1,500 |