Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 90,000 |
10 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | -0.001 (-0.17%) | 0 |
2 Nov 2017 | USD | 0.4205 | 0.4207 | 0.4205 | 0.4207 | 1.6828 | -0.009 (-2.16%) | 240,000 |
1 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | -0.003 (-0.69%) | 0 |
31 Oct 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 1.732 | 0.0 (0.0%) | 220,000 |