Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.52 | 1.5391 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 162,322 |
22 Feb 2024 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 210,720 |
21 Feb 2024 | USD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 200,471 |
20 Feb 2024 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 170,962 |
16 Feb 2024 | USD | 1.55 | 1.6 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 463,647 |
15 Feb 2024 | USD | 1.55 | 1.56 | 1.545 | 1.56 | 1.56 | 0.0 (0.0%) | 188,260 |
14 Feb 2024 | USD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 210,748 |
13 Feb 2024 | USD | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 249,115 |
12 Feb 2024 | USD | 1.53 | 1.58 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 181,639 |
9 Feb 2024 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 89,620 |
8 Feb 2024 | USD | 1.53 | 1.535 | 1.5101 | 1.52 | 1.52 | -0.01 (-0.65%) | 44,740 |
7 Feb 2024 | USD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 202,922 |
6 Feb 2024 | USD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 43,989 |
5 Feb 2024 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 122,147 |
2 Feb 2024 | USD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 129,980 |
1 Feb 2024 | USD | 1.52 | 1.5391 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 51,129 |
31 Jan 2024 | USD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 94,231 |
30 Jan 2024 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 82,589 |
29 Jan 2024 | USD | 1.55 | 1.599 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 356,215 |
26 Jan 2024 | USD | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 66,193 |
25 Jan 2024 | USD | 1.59 | 1.59 | 1.555 | 1.56 | 1.56 | -0.02 (-1.27%) | 120,683 |
24 Jan 2024 | USD | 1.6 | 1.6 | 1.5602 | 1.58 | 1.58 | +0.01 (+0.64%) | 87,300 |
23 Jan 2024 | USD | 1.57 | 1.59 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 102,330 |
22 Jan 2024 | USD | 1.54 | 1.57 | 1.5301 | 1.57 | 1.57 | +0.04 (+2.61%) | 204,874 |
19 Jan 2024 | USD | 1.57 | 1.57 | 1.5245 | 1.53 | 1.53 | -0.06 (-3.77%) | 271,153 |
18 Jan 2024 | USD | 1.57 | 1.601 | 1.5403 | 1.59 | 1.59 | +0.04 (+2.58%) | 756,977 |
17 Jan 2024 | USD | 1.51 | 1.57 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 342,324 |
16 Jan 2024 | USD | 1.51 | 1.535 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 173,079 |
12 Jan 2024 | USD | 1.55 | 1.5501 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 362,481 |
11 Jan 2024 | USD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 156,981 |