| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 1.12 | 1.16 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 115,047 |
| 12 Oct 2023 | USD | 1.16 | 1.198 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 122,018 |
| 11 Oct 2023 | USD | 1.22 | 1.25 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 155,110 |
| 10 Oct 2023 | USD | 1.14 | 1.26 | 1.13 | 1.24 | 1.24 | +0.14 (+12.73%) | 340,005 |
| 9 Oct 2023 | USD | 1.06 | 1.12 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 661,837 |
| 6 Oct 2023 | USD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 241,204 |
| 5 Oct 2023 | USD | 0.9569 | 1.01 | 0.95 | 0.99 | 0.99 | +0.04 (+4.19%) | 691,136 |
| 4 Oct 2023 | USD | 0.9999 | 1.01 | 0.95 | 0.9502 | 0.9502 | -0.05 (-4.98%) | 478,570 |
| 3 Oct 2023 | USD | 1.11 | 1.11 | 0.98 | 1 | 1 | -0.09 (-8.26%) | 538,896 |
| 2 Oct 2023 | USD | 1.23 | 1.25 | 1.08 | 1.09 | 1.09 | -0.07 (-6.03%) | 366,331 |
| 29 Sep 2023 | USD | 1.21 | 1.36 | 1.13 | 1.16 | 1.16 | -0.1 (-7.94%) | 786,592 |
| 28 Sep 2023 | USD | 1.25 | 1.28 | 1.16 | 1.26 | 1.26 | +0.01 (+0.80%) | 368,632 |
| 27 Sep 2023 | USD | 1.1 | 1.3769 | 1.05 | 1.25 | 1.25 | +0.17 (+15.74%) | 1,099,424 |
| 26 Sep 2023 | USD | 1.1 | 1.145 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 277,367 |
| 25 Sep 2023 | USD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 130,268 |
| 22 Sep 2023 | USD | 1.2 | 1.2 | 1.08 | 1.12 | 1.12 | -0.09 (-7.44%) | 501,965 |
| 21 Sep 2023 | USD | 1.2 | 1.2299 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 165,077 |
| 20 Sep 2023 | USD | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 102,707 |
| 19 Sep 2023 | USD | 1.25 | 1.3 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 257,416 |
| 18 Sep 2023 | USD | 1.27 | 1.3173 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 92,455 |
| 15 Sep 2023 | USD | 1.3 | 1.33 | 1.2718 | 1.28 | 1.28 | -0.02 (-1.54%) | 135,411 |
| 14 Sep 2023 | USD | 1.31 | 1.3327 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 171,593 |
| 13 Sep 2023 | USD | 1.35 | 1.37 | 1.312 | 1.32 | 1.32 | -0.04 (-2.94%) | 141,545 |
| 12 Sep 2023 | USD | 1.4 | 1.4162 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 71,119 |
| 11 Sep 2023 | USD | 1.39 | 1.44 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 112,118 |
| 8 Sep 2023 | USD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 96,987 |
| 7 Sep 2023 | USD | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 84,943 |
| 6 Sep 2023 | USD | 1.54 | 1.54 | 1.42 | 1.43 | 1.43 | -0.09 (-5.92%) | 119,433 |
| 5 Sep 2023 | USD | 1.44 | 1.6 | 1.44 | 1.52 | 1.52 | +0.08 (+5.56%) | 305,616 |
| 1 Sep 2023 | USD | 1.44 | 1.48 | 1.4106 | 1.44 | 1.44 | +0.03 (+2.13%) | 89,912 |
