| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 8.11 | 8.49 | 8.1 | 8.44 | 8.44 | -0.06 (-0.71%) | 2,056 |
| 22 Feb 2012 | INR | 8.45 | 8.95 | 8.33 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,475 |
| 21 Feb 2012 | INR | 9 | 9.2 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 9,512 |
| 17 Feb 2012 | INR | 9.03 | 9.37 | 8.75 | 9.2 | 9.2 | +0.26 (+2.91%) | 39,755 |
| 16 Feb 2012 | INR | 8.95 | 8.99 | 8.55 | 8.94 | 8.94 | +0.24 (+2.76%) | 17,916 |
| 15 Feb 2012 | INR | 8.26 | 8.72 | 8.25 | 8.7 | 8.7 | +0.39 (+4.69%) | 14,408 |
| 14 Feb 2012 | INR | 8.4 | 8.65 | 8.3 | 8.31 | 8.31 | -0.29 (-3.37%) | 11,245 |
| 13 Feb 2012 | INR | 8.96 | 8.96 | 8.2 | 8.6 | 8.6 | +0.01 (+0.12%) | 3,410 |
| 10 Feb 2012 | INR | 8.75 | 8.98 | 8.44 | 8.59 | 8.59 | -0.2 (-2.28%) | 7,999 |
| 9 Feb 2012 | INR | 8.49 | 8.83 | 8.23 | 8.79 | 8.79 | +0.3 (+3.53%) | 14,723 |
| 8 Feb 2012 | INR | 8.84 | 8.84 | 8 | 8.49 | 8.49 | +0.07 (+0.83%) | 85,603 |
| 7 Feb 2012 | INR | 8.1 | 8.42 | 8.1 | 8.42 | 8.42 | +0.4 (+4.99%) | 30,540 |
| 6 Feb 2012 | INR | 7.5 | 8.02 | 7.5 | 8.02 | 8.02 | +0.38 (+4.97%) | 17,234 |
| 3 Feb 2012 | INR | 7.64 | 7.64 | 6.93 | 7.64 | 7.64 | +0.36 (+4.95%) | 43,200 |
| 2 Feb 2012 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 25,492 |
| 1 Feb 2012 | INR | 6.65 | 6.94 | 6.65 | 6.94 | 6.94 | +0.29 (+4.36%) | 2,358 |
| 31 Jan 2012 | INR | 6.65 | 6.98 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 8,453 |
| 30 Jan 2012 | INR | 6.15 | 6.65 | 6.15 | 6.65 | 6.65 | +0.31 (+4.89%) | 2,195 |
| 27 Jan 2012 | INR | 6.37 | 6.38 | 6 | 6.34 | 6.34 | +0.26 (+4.28%) | 3,350 |
| 25 Jan 2012 | INR | 6.35 | 6.35 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 1,075 |
| 24 Jan 2012 | INR | 6 | 6.08 | 6 | 6.08 | 6.08 | +0.08 (+1.33%) | 875 |
| 23 Jan 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1,497 |
| 20 Jan 2012 | INR | 6.68 | 6.68 | 6.1 | 6.25 | 6.25 | -0.15 (-2.34%) | 253 |
| 19 Jan 2012 | INR | 6.02 | 6.4 | 6.01 | 6.4 | 6.4 | +0.12 (+1.91%) | 1,600 |
| 18 Jan 2012 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 500 |
| 17 Jan 2012 | INR | 6.8 | 7 | 6.58 | 6.61 | 6.61 | -0.29 (-4.20%) | 13,342 |
| 16 Jan 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 1 |
| 13 Jan 2012 | INR | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.18 (+2.74%) | 400 |
| 12 Jan 2012 | INR | 6.01 | 6.6 | 6 | 6.57 | 6.57 | +0.27 (+4.29%) | 21,856 |
| 11 Jan 2012 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 300 |
