| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 6.3 | 6.3 | 5.81 | 6 | 6 | -0.02 (-0.33%) | 5,475 |
| 9 Jan 2012 | INR | 5.75 | 6.24 | 5.75 | 6.02 | 6.02 | -0.01 (-0.17%) | 420 |
| 6 Jan 2012 | INR | 6 | 6.03 | 5.98 | 6.03 | 6.03 | +0.28 (+4.87%) | 5,771 |
| 5 Jan 2012 | INR | 5.76 | 6 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 2,000 |
| 4 Jan 2012 | INR | 6 | 6 | 5.95 | 5.99 | 5.99 | -0.23 (-3.70%) | 12,050 |
| 3 Jan 2012 | INR | 5.85 | 6.22 | 5.85 | 6.22 | 6.22 | +0.28 (+4.71%) | 150 |
| 2 Jan 2012 | INR | 5.23 | 6.03 | 5.23 | 5.94 | 5.94 | +0.44 (+8%) | 800 |
| 30 Dec 2011 | INR | 6.07 | 6.07 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,150 |
| 29 Dec 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 5.24 | 5.61 | 5.03 | 5.6 | 5.6 | +0.44 (+8.53%) | 7,562 |
| 27 Dec 2011 | INR | 4.81 | 5.16 | 4.81 | 5.16 | 5.16 | +0.16 (+3.20%) | 706 |
| 26 Dec 2011 | INR | 5 | 5 | 4.9 | 5 | 5 | +0.31 (+6.61%) | 4,507 |
| 23 Dec 2011 | INR | 4.6 | 4.7 | 4.43 | 4.69 | 4.69 | -0.21 (-4.29%) | 7,075 |
| 22 Dec 2011 | INR | 4.45 | 5.16 | 4.45 | 4.9 | 4.9 | +0.01 (+0.20%) | 12,531 |
| 21 Dec 2011 | INR | 4.5 | 4.9 | 4.5 | 4.89 | 4.89 | +0.33 (+7.24%) | 3,000 |
| 20 Dec 2011 | INR | 4.3 | 4.69 | 4.3 | 4.56 | 4.56 | +0.27 (+6.29%) | 18,729 |
| 19 Dec 2011 | INR | 5.21 | 5.5 | 4.29 | 4.29 | 4.29 | -1.06 (-19.81%) | 50,011 |
| 16 Dec 2011 | INR | 5.31 | 5.9 | 5.3 | 5.35 | 5.35 | -0.5 (-8.55%) | 1,800 |
| 15 Dec 2011 | INR | 5.28 | 5.85 | 5.28 | 5.85 | 5.85 | +0.35 (+6.36%) | 301 |
| 14 Dec 2011 | INR | 5.5 | 6 | 5.41 | 5.5 | 5.5 | -0.38 (-6.46%) | 5,118 |
| 13 Dec 2011 | INR | 5.6 | 5.88 | 5.6 | 5.88 | 5.88 | -0.22 (-3.61%) | 853 |
| 12 Dec 2011 | INR | 5.58 | 6.15 | 5.32 | 6.1 | 6.1 | +0.28 (+4.81%) | 3,802 |
| 9 Dec 2011 | INR | 5.64 | 6 | 5.64 | 5.82 | 5.82 | -0.18 (-3%) | 1,202 |
| 8 Dec 2011 | INR | 6.35 | 6.35 | 5.69 | 6 | 6 | -0.36 (-5.66%) | 2,503 |
| 7 Dec 2011 | INR | 6 | 6.36 | 5.48 | 6.36 | 6.36 | +0.6 (+10.42%) | 901 |
| 5 Dec 2011 | INR | 5.66 | 5.76 | 5.66 | 5.76 | 5.76 | -0.14 (-2.37%) | 300 |
| 2 Dec 2011 | INR | 6.65 | 6.65 | 5.68 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,303 |
| 1 Dec 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 5.76 | 6.2 | 5.75 | 6.2 | 6.2 | +0.55 (+9.73%) | 2,961 |
| 29 Nov 2011 | INR | 5.71 | 6.3 | 5.56 | 5.65 | 5.65 | -0.7 (-11.02%) | 5,400 |
