| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.68 (+11.99%) | 100 |
| 25 Nov 2011 | INR | 5.7 | 5.7 | 5.67 | 5.67 | 5.67 | -0.22 (-3.74%) | 1,100 |
| 24 Nov 2011 | INR | 6 | 6.4 | 5.8 | 5.89 | 5.89 | -0.36 (-5.76%) | 7,003 |
| 23 Nov 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 6 | 6.5 | 5.75 | 6.25 | 6.25 | -0.17 (-2.65%) | 231 |
| 21 Nov 2011 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 6.12 | 6.49 | 6.12 | 6.42 | 6.42 | +0.15 (+2.39%) | 2,004 |
| 17 Nov 2011 | INR | 6.44 | 6.65 | 6.02 | 6.27 | 6.27 | -0.73 (-10.43%) | 13,104 |
| 16 Nov 2011 | INR | 6.51 | 7 | 6.4 | 7 | 7 | +0.15 (+2.19%) | 1,252 |
| 15 Nov 2011 | INR | 7.42 | 7.42 | 6.82 | 6.85 | 6.85 | -0.35 (-4.86%) | 7,721 |
| 14 Nov 2011 | INR | 6.91 | 7.44 | 6.43 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,836 |
| 11 Nov 2011 | INR | 6.81 | 7.1 | 6.81 | 7.1 | 7.1 | -0.47 (-6.21%) | 400 |
| 9 Nov 2011 | INR | 6.9 | 7.89 | 6.9 | 7.57 | 7.57 | +0.24 (+3.27%) | 5,061 |
| 8 Nov 2011 | INR | 7.3 | 7.69 | 6.9 | 7.33 | 7.33 | +0.43 (+6.23%) | 2,199 |
| 4 Nov 2011 | INR | 6.75 | 7.4 | 6.75 | 6.9 | 6.9 | -0.26 (-3.63%) | 1,212 |
| 3 Nov 2011 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.29 (-3.89%) | 500 |
| 2 Nov 2011 | INR | 6.23 | 7.45 | 6.23 | 7.45 | 7.45 | +0.45 (+6.43%) | 26,650 |
| 1 Nov 2011 | INR | 7.22 | 7.73 | 7 | 7 | 7 | -0.49 (-6.54%) | 5,626 |
| 31 Oct 2011 | INR | 6 | 7.89 | 6 | 7.49 | 7.49 | +0.47 (+6.70%) | 18,642 |
| 28 Oct 2011 | INR | 7.7 | 7.7 | 7.02 | 7.02 | 7.02 | -0.38 (-5.14%) | 2,450 |
| 26 Oct 2011 | INR | 7.25 | 7.45 | 7.25 | 7.4 | 7.4 | +0.31 (+4.37%) | 7,100 |
| 25 Oct 2011 | INR | 7.11 | 7.6 | 7 | 7.09 | 7.09 | -0.53 (-6.96%) | 6,201 |
| 24 Oct 2011 | INR | 7.8 | 7.8 | 7 | 7.62 | 7.62 | +0.37 (+5.10%) | 597 |
| 21 Oct 2011 | INR | 7.25 | 7.6 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 6,428 |
| 20 Oct 2011 | INR | 7.15 | 7.49 | 7.11 | 7.26 | 7.26 | 0.0 (0.0%) | 6,915 |
| 19 Oct 2011 | INR | 7.01 | 7.65 | 7.01 | 7.26 | 7.26 | +0.22 (+3.13%) | 21,557 |
| 18 Oct 2011 | INR | 6.95 | 7.86 | 6.95 | 7.04 | 7.04 | +0.15 (+2.18%) | 27,049 |
| 17 Oct 2011 | INR | 6.9 | 6.9 | 6.4 | 6.89 | 6.89 | +0.12 (+1.77%) | 9,300 |
| 14 Oct 2011 | INR | 6 | 6.85 | 5.85 | 6.77 | 6.77 | +0.18 (+2.73%) | 11,115 |
| 13 Oct 2011 | INR | 5.9 | 6.65 | 5.8 | 6.59 | 6.59 | +0.59 (+9.83%) | 7,640 |
