| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 5.66 | 6.5 | 5.66 | 6 | 6 | -0.29 (-4.61%) | 7,352 |
| 11 Oct 2011 | INR | 5.75 | 6.29 | 5.75 | 6.29 | 6.29 | +0.49 (+8.45%) | 3,450 |
| 10 Oct 2011 | INR | 5.76 | 6.2 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 829 |
| 7 Oct 2011 | INR | 5.8 | 6.15 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,335 |
| 5 Oct 2011 | INR | 5.77 | 6.1 | 5.77 | 5.8 | 5.8 | -0.03 (-0.51%) | 6,550 |
| 4 Oct 2011 | INR | 6 | 6 | 5.8 | 5.83 | 5.83 | -0.17 (-2.83%) | 650 |
| 3 Oct 2011 | INR | 6.11 | 6.11 | 5.9 | 6 | 6 | -0.11 (-1.80%) | 7,002 |
| 30 Sep 2011 | INR | 6.5 | 6.5 | 5.77 | 6.11 | 6.11 | +0.14 (+2.35%) | 16,425 |
| 29 Sep 2011 | INR | 5.9 | 6.04 | 5.61 | 5.97 | 5.97 | +0.58 (+10.76%) | 7,800 |
| 28 Sep 2011 | INR | 6.42 | 6.42 | 5.32 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,145 |
| 27 Sep 2011 | INR | 5.65 | 5.65 | 5.3 | 5.35 | 5.35 | -0.2 (-3.60%) | 2,012 |
| 26 Sep 2011 | INR | 5.94 | 6 | 5.5 | 5.55 | 5.55 | +0.28 (+5.31%) | 12,160 |
| 23 Sep 2011 | INR | 5.5 | 5.5 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 3,220 |
| 22 Sep 2011 | INR | 5.25 | 5.77 | 5.25 | 5.26 | 5.26 | -0.31 (-5.57%) | 1,620 |
| 21 Sep 2011 | INR | 5.52 | 5.93 | 5.51 | 5.57 | 5.57 | -0.3 (-5.11%) | 16,212 |
| 20 Sep 2011 | INR | 5.92 | 5.98 | 5.55 | 5.87 | 5.87 | +0.36 (+6.53%) | 10,869 |
| 19 Sep 2011 | INR | 5.8 | 5.91 | 5.47 | 5.51 | 5.51 | -0.1 (-1.78%) | 4,482 |
| 16 Sep 2011 | INR | 5.6 | 5.94 | 5.55 | 5.61 | 5.61 | -0.19 (-3.28%) | 8,720 |
| 15 Sep 2011 | INR | 5.5 | 5.84 | 5.5 | 5.8 | 5.8 | +0.26 (+4.69%) | 23,130 |
| 14 Sep 2011 | INR | 5.5 | 5.99 | 5.5 | 5.54 | 5.54 | -0.06 (-1.07%) | 720 |
| 13 Sep 2011 | INR | 5.65 | 5.94 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 2,186 |
| 12 Sep 2011 | INR | 5.5 | 5.8 | 5.5 | 5.79 | 5.79 | +0.18 (+3.21%) | 2,296 |
| 9 Sep 2011 | INR | 5.6 | 5.71 | 5.6 | 5.61 | 5.61 | -0.43 (-7.12%) | 618 |
| 8 Sep 2011 | INR | 5.55 | 6.35 | 5.55 | 6.04 | 6.04 | +0.25 (+4.32%) | 11,405 |
| 7 Sep 2011 | INR | 6.75 | 6.75 | 5.5 | 5.79 | 5.79 | -0.38 (-6.16%) | 85,331 |
| 6 Sep 2011 | INR | 5.31 | 6.39 | 5.31 | 6.17 | 6.17 | +0.46 (+8.06%) | 10,895 |
| 5 Sep 2011 | INR | 5.55 | 6.17 | 5.55 | 5.71 | 5.71 | -0.12 (-2.06%) | 2,451 |
| 2 Sep 2011 | INR | 5.8 | 5.85 | 5.5 | 5.83 | 5.83 | -0.06 (-1.02%) | 2,726 |
| 30 Aug 2011 | INR | 5.65 | 5.89 | 5.4 | 5.89 | 5.89 | +0.27 (+4.80%) | 9,281 |
| 29 Aug 2011 | INR | 5.49 | 5.97 | 5.49 | 5.62 | 5.62 | +0.37 (+7.05%) | 8,624 |
