| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 5.46 | 5.61 | 4.8 | 5.25 | 5.25 | -0.21 (-3.85%) | 3,800 |
| 25 Aug 2011 | INR | 5.09 | 5.46 | 5.09 | 5.46 | 5.46 | +0.05 (+0.92%) | 65 |
| 24 Aug 2011 | INR | 5.1 | 5.61 | 5.1 | 5.41 | 5.41 | +0.37 (+7.34%) | 3,005 |
| 23 Aug 2011 | INR | 5.04 | 5.05 | 4.8 | 5.04 | 5.04 | -0.04 (-0.79%) | 540 |
| 22 Aug 2011 | INR | 5 | 5.08 | 4.56 | 5.08 | 5.08 | +0.16 (+3.25%) | 31,170 |
| 19 Aug 2011 | INR | 4.3 | 5 | 4.3 | 4.92 | 4.92 | +0.32 (+6.96%) | 23,152 |
| 18 Aug 2011 | INR | 5.44 | 5.44 | 4.35 | 4.6 | 4.6 | -0.7 (-13.21%) | 13,741 |
| 17 Aug 2011 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.14 (+2.71%) | 3,000 |
| 16 Aug 2011 | INR | 5.79 | 5.79 | 5 | 5.16 | 5.16 | -0.59 (-10.26%) | 19,103 |
| 12 Aug 2011 | INR | 5.51 | 5.88 | 5.5 | 5.75 | 5.75 | -0.18 (-3.04%) | 352 |
| 11 Aug 2011 | INR | 5.5 | 6.06 | 5.34 | 5.93 | 5.93 | +0.23 (+4.04%) | 1,307 |
| 10 Aug 2011 | INR | 5.17 | 5.89 | 5.17 | 5.7 | 5.7 | +0.58 (+11.33%) | 6,625 |
| 9 Aug 2011 | INR | 5.26 | 5.7 | 5.08 | 5.12 | 5.12 | -0.48 (-8.57%) | 1,702 |
| 8 Aug 2011 | INR | 5.51 | 5.8 | 5.51 | 5.6 | 5.6 | -0.24 (-4.11%) | 4,953 |
| 5 Aug 2011 | INR | 5.9 | 6 | 5.56 | 5.84 | 5.84 | -0.15 (-2.50%) | 22,150 |
| 4 Aug 2011 | INR | 6.02 | 6.02 | 5.9 | 5.99 | 5.99 | -0.04 (-0.66%) | 13,130 |
| 3 Aug 2011 | INR | 6.42 | 6.43 | 5.85 | 6.03 | 6.03 | -0.12 (-1.95%) | 6,564 |
| 2 Aug 2011 | INR | 6.15 | 6.5 | 6 | 6.15 | 6.15 | -0.19 (-3.00%) | 11,107 |
| 1 Aug 2011 | INR | 6.84 | 6.84 | 6.31 | 6.34 | 6.34 | +0.24 (+3.93%) | 4,694 |
| 29 Jul 2011 | INR | 6.64 | 6.65 | 6.04 | 6.1 | 6.1 | +0.02 (+0.33%) | 3,401 |
| 28 Jul 2011 | INR | 5.95 | 6.5 | 5.95 | 6.08 | 6.08 | -0.12 (-1.94%) | 2,839 |
| 27 Jul 2011 | INR | 6.1 | 6.78 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 7,292 |
| 26 Jul 2011 | INR | 6.2 | 6.2 | 6.12 | 6.15 | 6.15 | -0.07 (-1.13%) | 5,200 |
| 25 Jul 2011 | INR | 6.1 | 6.45 | 6.1 | 6.22 | 6.22 | -0.09 (-1.43%) | 16,903 |
| 22 Jul 2011 | INR | 6.35 | 6.35 | 6.22 | 6.31 | 6.31 | -0.05 (-0.79%) | 500 |
| 21 Jul 2011 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 300 |
| 20 Jul 2011 | INR | 6.5 | 6.55 | 6.31 | 6.32 | 6.32 | -0.01 (-0.16%) | 3,428 |
| 19 Jul 2011 | INR | 6.06 | 6.35 | 6.06 | 6.33 | 6.33 | 0.0 (0.0%) | 4,750 |
| 18 Jul 2011 | INR | 6.35 | 6.35 | 6.31 | 6.33 | 6.33 | -0.23 (-3.51%) | 1,256 |
| 15 Jul 2011 | INR | 6.26 | 7.44 | 6.26 | 6.56 | 6.56 | -0.22 (-3.24%) | 4,911 |
