Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | INR | 6.1 | 7.27 | 6.1 | 6.78 | 6.78 | +0.7 (+11.51%) | 8,605 |
13 Jul 2011 | INR | 6 | 6.3 | 6 | 6.08 | 6.08 | -0.27 (-4.25%) | 12,603 |
12 Jul 2011 | INR | 5.92 | 6.44 | 5.92 | 6.35 | 6.35 | +0.25 (+4.10%) | 5,216 |
11 Jul 2011 | INR | 5.96 | 6.3 | 5.96 | 6.1 | 6.1 | +0.01 (+0.16%) | 3,001 |
8 Jul 2011 | INR | 5.81 | 6.3 | 5.81 | 6.09 | 6.09 | +0.01 (+0.16%) | 2,270 |
7 Jul 2011 | INR | 6.1 | 6.25 | 6.06 | 6.08 | 6.08 | 0.0 (0.0%) | 10,008 |
6 Jul 2011 | INR | 6.1 | 6.44 | 6.05 | 6.08 | 6.08 | -0.04 (-0.65%) | 6,249 |
5 Jul 2011 | INR | 6.06 | 6.54 | 6.06 | 6.12 | 6.12 | -0.08 (-1.29%) | 3,500 |
4 Jul 2011 | INR | 6.05 | 6.3 | 6.05 | 6.2 | 6.2 | -0.09 (-1.43%) | 3,285 |
1 Jul 2011 | INR | 6.03 | 6.3 | 6.01 | 6.29 | 6.29 | +0.19 (+3.11%) | 5,750 |
30 Jun 2011 | INR | 6.05 | 6.3 | 6.05 | 6.1 | 6.1 | -0.35 (-5.43%) | 1,824 |
29 Jun 2011 | INR | 6.3 | 6.45 | 6.14 | 6.45 | 6.45 | +0.37 (+6.09%) | 1,356 |
28 Jun 2011 | INR | 6.11 | 6.15 | 6.08 | 6.08 | 6.08 | -0.27 (-4.25%) | 4,559 |
27 Jun 2011 | INR | 6.2 | 6.6 | 6.15 | 6.35 | 6.35 | -0.2 (-3.05%) | 7,161 |
24 Jun 2011 | INR | 6 | 6.68 | 6 | 6.55 | 6.55 | +0.65 (+11.02%) | 9,754 |
23 Jun 2011 | INR | 6.43 | 6.43 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 698 |
22 Jun 2011 | INR | 6.5 | 6.5 | 5.89 | 6.05 | 6.05 | -0.15 (-2.42%) | 6,188 |
21 Jun 2011 | INR | 6.1 | 6.75 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 12,351 |
20 Jun 2011 | INR | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | +0.31 (+5.35%) | 6,150 |
17 Jun 2011 | INR | 6 | 6 | 5.75 | 5.79 | 5.79 | -0.31 (-5.08%) | 4,846 |
16 Jun 2011 | INR | 6 | 6.29 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,200 |
15 Jun 2011 | INR | 6.2 | 6.3 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 6,250 |
14 Jun 2011 | INR | 6.05 | 6.47 | 6.05 | 6.25 | 6.25 | +0.07 (+1.13%) | 1,258 |
13 Jun 2011 | INR | 6.13 | 6.2 | 6.13 | 6.18 | 6.18 | -0.24 (-3.74%) | 2,228 |
10 Jun 2011 | INR | 6.75 | 6.75 | 6.22 | 6.42 | 6.42 | -0.26 (-3.89%) | 3,955 |
9 Jun 2011 | INR | 6.4 | 6.68 | 6.4 | 6.68 | 6.68 | +0.28 (+4.38%) | 2,563 |
8 Jun 2011 | INR | 6.31 | 6.54 | 6.31 | 6.4 | 6.4 | +0.14 (+2.24%) | 3,800 |
7 Jun 2011 | INR | 6.21 | 6.93 | 6.16 | 6.26 | 6.26 | -0.54 (-7.94%) | 5,735 |
6 Jun 2011 | INR | 6.15 | 6.85 | 6.15 | 6.8 | 6.8 | -0.16 (-2.30%) | 28,526 |
3 Jun 2011 | INR | 6.88 | 7 | 6.88 | 6.96 | 6.96 | +0.29 (+4.35%) | 2,000 |