| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 70.6 | 71.95 | 69.35 | 71.25 | 71.25 | +1.05 (+1.50%) | 54,601 |
| 6 Apr 2021 | INR | 70.75 | 72.45 | 68.05 | 70.2 | 70.2 | +1.85 (+2.71%) | 84,370 |
| 5 Apr 2021 | INR | 68 | 72.5 | 65.5 | 68.35 | 68.35 | +0.55 (+0.81%) | 43,543 |
| 1 Apr 2021 | INR | 63 | 69 | 63 | 67.8 | 67.8 | +5.55 (+8.92%) | 48,673 |
| 31 Mar 2021 | INR | 64.9 | 64.9 | 62.15 | 62.25 | 62.25 | -1.25 (-1.97%) | 36,683 |
| 30 Mar 2021 | INR | 62.15 | 65.9 | 62.15 | 63.5 | 63.5 | +0.85 (+1.36%) | 19,070 |
| 26 Mar 2021 | INR | 63.6 | 65.5 | 62.55 | 62.65 | 62.65 | -0.95 (-1.49%) | 161,252 |
| 25 Mar 2021 | INR | 65.15 | 66.9 | 62.55 | 63.6 | 63.6 | -2.45 (-3.71%) | 22,832 |
| 24 Mar 2021 | INR | 66.75 | 67.5 | 65.55 | 66.05 | 66.05 | -0.45 (-0.68%) | 24,590 |
| 23 Mar 2021 | INR | 66.6 | 68.9 | 65.7 | 66.5 | 66.5 | +0.9 (+1.37%) | 25,424 |
| 22 Mar 2021 | INR | 65.3 | 67.75 | 63 | 65.6 | 65.6 | +0.3 (+0.46%) | 72,031 |
| 19 Mar 2021 | INR | 65.5 | 66 | 62.2 | 65.3 | 65.3 | -1.1 (-1.66%) | 61,518 |
| 18 Mar 2021 | INR | 69.75 | 69.75 | 65.6 | 66.4 | 66.4 | -0.9 (-1.34%) | 52,197 |
| 17 Mar 2021 | INR | 70.4 | 70.4 | 66 | 67.3 | 67.3 | -1.65 (-2.39%) | 34,775 |
| 16 Mar 2021 | INR | 68.1 | 71 | 68.1 | 68.95 | 68.95 | -0.05 (-0.07%) | 30,030 |
| 15 Mar 2021 | INR | 72.85 | 72.85 | 68.8 | 69 | 69 | -0.85 (-1.22%) | 33,252 |
| 12 Mar 2021 | INR | 72 | 72.75 | 69.05 | 69.85 | 69.85 | -1.9 (-2.65%) | 49,692 |
| 10 Mar 2021 | INR | 72.7 | 72.7 | 70.35 | 71.75 | 71.75 | +1.4 (+1.99%) | 33,427 |
| 9 Mar 2021 | INR | 73 | 73.85 | 69.2 | 70.35 | 70.35 | -2.1 (-2.90%) | 41,270 |
| 8 Mar 2021 | INR | 72 | 74 | 71.25 | 72.45 | 72.45 | +2.8 (+4.02%) | 71,121 |
| 5 Mar 2021 | INR | 72.9 | 73.85 | 68 | 69.65 | 69.65 | -1.65 (-2.31%) | 67,196 |
| 4 Mar 2021 | INR | 72 | 73.9 | 70.95 | 71.3 | 71.3 | -0.75 (-1.04%) | 44,438 |
| 3 Mar 2021 | INR | 73 | 75 | 71.2 | 72.05 | 72.05 | -0.75 (-1.03%) | 59,204 |
| 2 Mar 2021 | INR | 75.15 | 76.4 | 72.5 | 72.8 | 72.8 | -3.6 (-4.71%) | 99,856 |
| 1 Mar 2021 | INR | 76 | 77.5 | 70 | 76.4 | 76.4 | +0.7 (+0.92%) | 202,701 |
| 26 Feb 2021 | INR | 75 | 79.9 | 73.3 | 75.7 | 75.7 | -1.7 (-2.20%) | 234,379 |
| 25 Feb 2021 | INR | 73.05 | 80.45 | 73.05 | 77.4 | 77.4 | +4.95 (+6.83%) | 565,182 |
| 24 Feb 2021 | INR | 64.8 | 74.75 | 64.15 | 72.45 | 72.45 | +8.45 (+13.20%) | 464,921 |
| 23 Feb 2021 | INR | 64.85 | 64.85 | 63.15 | 64 | 64 | -0.05 (-0.08%) | 16,064 |
| 22 Feb 2021 | INR | 65.5 | 66 | 64 | 64.05 | 64.05 | -0.45 (-0.70%) | 100,491 |
