| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 63.45 | 67 | 62.55 | 64.5 | 64.5 | +0.5 (+0.78%) | 184,183 |
| 18 Feb 2021 | INR | 60.8 | 65 | 60.2 | 64 | 64 | +3.4 (+5.61%) | 117,533 |
| 17 Feb 2021 | INR | 60.5 | 61.6 | 60.05 | 60.6 | 60.6 | -0.3 (-0.49%) | 21,227 |
| 16 Feb 2021 | INR | 62.9 | 62.9 | 60.1 | 60.9 | 60.9 | -1.2 (-1.93%) | 37,469 |
| 15 Feb 2021 | INR | 63.75 | 64.45 | 61.55 | 62.1 | 62.1 | -1.65 (-2.59%) | 47,884 |
| 12 Feb 2021 | INR | 62.85 | 64.35 | 62.5 | 63.75 | 63.75 | +1.9 (+3.07%) | 92,438 |
| 11 Feb 2021 | INR | 61.95 | 63.9 | 61.5 | 61.85 | 61.85 | -0.1 (-0.16%) | 33,509 |
| 10 Feb 2021 | INR | 62 | 64.25 | 60.55 | 61.95 | 61.95 | +0.6 (+0.98%) | 67,656 |
| 9 Feb 2021 | INR | 62.95 | 63.5 | 60.8 | 61.35 | 61.35 | -0.4 (-0.65%) | 77,455 |
| 8 Feb 2021 | INR | 63.25 | 64.8 | 61.05 | 61.75 | 61.75 | -1.5 (-2.37%) | 39,260 |
| 5 Feb 2021 | INR | 64 | 65 | 62.2 | 63.25 | 63.25 | -0.05 (-0.08%) | 59,996 |
| 4 Feb 2021 | INR | 63.7 | 64.5 | 62.1 | 63.3 | 63.3 | -0.2 (-0.31%) | 119,770 |
| 3 Feb 2021 | INR | 61 | 64.2 | 59.25 | 63.5 | 63.5 | +2.3 (+3.76%) | 157,941 |
| 2 Feb 2021 | INR | 61.1 | 63 | 60.2 | 61.2 | 61.2 | +0.1 (+0.16%) | 36,936 |
| 1 Feb 2021 | INR | 62.85 | 62.85 | 59.6 | 61.1 | 61.1 | -1.75 (-2.78%) | 29,155 |
| 29 Jan 2021 | INR | 64.05 | 65 | 61 | 62.85 | 62.85 | +0.7 (+1.13%) | 113,328 |
| 28 Jan 2021 | INR | 57.35 | 62.15 | 56 | 62.15 | 62.15 | +5.65 (+10%) | 163,900 |
| 27 Jan 2021 | INR | 57.95 | 57.95 | 56.25 | 56.5 | 56.5 | -0.3 (-0.53%) | 15,929 |
| 25 Jan 2021 | INR | 56.25 | 58 | 56.25 | 56.8 | 56.8 | -0.25 (-0.44%) | 26,959 |
| 22 Jan 2021 | INR | 57.05 | 57.9 | 57 | 57.05 | 57.05 | -0.2 (-0.35%) | 27,152 |
| 21 Jan 2021 | INR | 58.7 | 58.7 | 57.05 | 57.25 | 57.25 | -0.35 (-0.61%) | 35,727 |
| 20 Jan 2021 | INR | 59.8 | 59.8 | 57.25 | 57.6 | 57.6 | -0.7 (-1.20%) | 27,850 |
| 19 Jan 2021 | INR | 59 | 59 | 57.55 | 58.3 | 58.3 | +0.1 (+0.17%) | 40,520 |
| 18 Jan 2021 | INR | 57.7 | 58.95 | 56.2 | 58.2 | 58.2 | +0.5 (+0.87%) | 53,413 |
| 15 Jan 2021 | INR | 58.95 | 59.5 | 57.5 | 57.7 | 57.7 | -0.65 (-1.11%) | 43,369 |
| 14 Jan 2021 | INR | 60.2 | 60.2 | 58.05 | 58.35 | 58.35 | -1.05 (-1.77%) | 31,503 |
| 13 Jan 2021 | INR | 59.95 | 60.5 | 59.1 | 59.4 | 59.4 | -0.1 (-0.17%) | 31,644 |
| 12 Jan 2021 | INR | 61.35 | 61.35 | 59 | 59.5 | 59.5 | -0.3 (-0.50%) | 78,254 |
| 11 Jan 2021 | INR | 59.7 | 60.5 | 59 | 59.8 | 59.8 | +0.45 (+0.76%) | 38,701 |
| 8 Jan 2021 | INR | 60 | 62 | 59 | 59.35 | 59.35 | -0.25 (-0.42%) | 59,575 |
