| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 61.65 | 62.5 | 59.25 | 59.6 | 59.6 | -1.9 (-3.09%) | 93,393 |
| 6 Jan 2021 | INR | 64 | 64 | 60.7 | 61.5 | 61.5 | -0.9 (-1.44%) | 43,566 |
| 5 Jan 2021 | INR | 61 | 63.9 | 60.2 | 62.4 | 62.4 | +1.3 (+2.13%) | 78,895 |
| 4 Jan 2021 | INR | 62 | 62.5 | 60.7 | 61.1 | 61.1 | -0.95 (-1.53%) | 37,910 |
| 1 Jan 2021 | INR | 62.35 | 62.85 | 61.1 | 62.05 | 62.05 | +0.3 (+0.49%) | 15,779 |
| 31 Dec 2020 | INR | 63.35 | 63.35 | 61 | 61.75 | 61.75 | -1.2 (-1.91%) | 52,304 |
| 30 Dec 2020 | INR | 63.35 | 64.5 | 61.65 | 62.95 | 62.95 | +0.3 (+0.48%) | 35,502 |
| 29 Dec 2020 | INR | 61.8 | 64.95 | 60.25 | 62.65 | 62.65 | +1.65 (+2.70%) | 131,665 |
| 28 Dec 2020 | INR | 60 | 62.4 | 58.7 | 61 | 61 | +1.6 (+2.69%) | 84,064 |
| 24 Dec 2020 | INR | 60.55 | 61.95 | 58.75 | 59.4 | 59.4 | -0.95 (-1.57%) | 54,205 |
| 23 Dec 2020 | INR | 58.05 | 62 | 57.6 | 60.35 | 60.35 | +2.3 (+3.96%) | 58,927 |
| 22 Dec 2020 | INR | 57.1 | 60 | 55.5 | 58.05 | 58.05 | 0.0 (0.0%) | 69,193 |
| 21 Dec 2020 | INR | 61.8 | 62.4 | 56 | 58.05 | 58.05 | -3.35 (-5.46%) | 53,170 |
| 18 Dec 2020 | INR | 62 | 62 | 60.5 | 61.4 | 61.4 | -0.35 (-0.57%) | 46,800 |
| 17 Dec 2020 | INR | 62 | 62.8 | 61 | 61.75 | 61.75 | +0.15 (+0.24%) | 39,886 |
| 16 Dec 2020 | INR | 63.3 | 63.3 | 61.25 | 61.6 | 61.6 | -0.8 (-1.28%) | 41,489 |
| 15 Dec 2020 | INR | 62.9 | 63.4 | 61.5 | 62.4 | 62.4 | -0.5 (-0.79%) | 44,549 |
| 14 Dec 2020 | INR | 62.7 | 63.95 | 62.5 | 62.9 | 62.9 | -0.1 (-0.16%) | 35,322 |
| 11 Dec 2020 | INR | 64 | 64 | 62 | 63 | 63 | -0.45 (-0.71%) | 52,634 |
| 10 Dec 2020 | INR | 63.05 | 64.5 | 62.5 | 63.45 | 63.45 | +0.45 (+0.71%) | 32,151 |
| 9 Dec 2020 | INR | 65.2 | 66 | 62.05 | 63 | 63 | -1.8 (-2.78%) | 52,336 |
| 8 Dec 2020 | INR | 63.5 | 65 | 63 | 64.8 | 64.8 | +1.5 (+2.37%) | 55,097 |
| 7 Dec 2020 | INR | 64.3 | 66.45 | 62 | 63.3 | 63.3 | -1 (-1.56%) | 61,957 |
| 4 Dec 2020 | INR | 65.8 | 66.8 | 63.4 | 64.3 | 64.3 | -1.55 (-2.35%) | 49,129 |
| 3 Dec 2020 | INR | 66.15 | 67 | 65.3 | 65.85 | 65.85 | -0.3 (-0.45%) | 26,968 |
| 2 Dec 2020 | INR | 67 | 67.5 | 65.3 | 66.15 | 66.15 | +0.25 (+0.38%) | 53,827 |
| 1 Dec 2020 | INR | 65.55 | 67.3 | 65.3 | 65.9 | 65.9 | +0.35 (+0.53%) | 39,323 |
| 27 Nov 2020 | INR | 66.7 | 67.4 | 65.1 | 65.55 | 65.55 | -0.3 (-0.46%) | 131,982 |
| 26 Nov 2020 | INR | 64.95 | 66.5 | 63.1 | 65.85 | 65.85 | +2.2 (+3.46%) | 55,248 |
| 25 Nov 2020 | INR | 64.45 | 65.25 | 63.15 | 63.65 | 63.65 | -0.4 (-0.62%) | 48,686 |
