| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 64 | 64.45 | 62 | 64.05 | 64.05 | +0.2 (+0.31%) | 36,224 |
| 23 Nov 2020 | INR | 63 | 64.2 | 61.4 | 63.85 | 63.85 | +1.7 (+2.74%) | 40,475 |
| 20 Nov 2020 | INR | 63.85 | 63.85 | 62 | 62.15 | 62.15 | -0.75 (-1.19%) | 51,733 |
| 19 Nov 2020 | INR | 58.95 | 63.45 | 58.95 | 62.9 | 62.9 | +0.85 (+1.37%) | 212,874 |
| 18 Nov 2020 | INR | 64.2 | 64.2 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 206,688 |
| 17 Nov 2020 | INR | 67.5 | 68 | 64.2 | 65.3 | 65.3 | -3.85 (-5.57%) | 173,384 |
| 13 Nov 2020 | INR | 68 | 70 | 65.95 | 69.15 | 69.15 | +2.4 (+3.60%) | 222,539 |
| 12 Nov 2020 | INR | 67.75 | 68.4 | 65.5 | 66.75 | 66.75 | +0.2 (+0.30%) | 46,831 |
| 11 Nov 2020 | INR | 64.2 | 66.8 | 64 | 66.55 | 66.55 | +2.9 (+4.56%) | 53,096 |
| 10 Nov 2020 | INR | 64.9 | 65.8 | 63.2 | 63.65 | 63.65 | -1 (-1.55%) | 69,743 |
| 9 Nov 2020 | INR | 65 | 65.9 | 63.4 | 64.65 | 64.65 | -0.35 (-0.54%) | 27,660 |
| 6 Nov 2020 | INR | 65.8 | 65.8 | 63.9 | 65 | 65 | 0.0 (0.0%) | 18,050 |
| 5 Nov 2020 | INR | 65.6 | 65.8 | 63.65 | 65 | 65 | +0.6 (+0.93%) | 47,847 |
| 4 Nov 2020 | INR | 64 | 66 | 63.65 | 64.4 | 64.4 | +0.25 (+0.39%) | 29,765 |
| 3 Nov 2020 | INR | 65 | 66.5 | 63 | 64.15 | 64.15 | 0.0 (0.0%) | 38,561 |
| 2 Nov 2020 | INR | 64.9 | 66.15 | 63.5 | 64.15 | 64.15 | +1.15 (+1.83%) | 92,084 |
| 30 Oct 2020 | INR | 64.3 | 66.5 | 61.15 | 63 | 63 | -1.3 (-2.02%) | 144,736 |
| 29 Oct 2020 | INR | 67 | 67 | 64.3 | 64.3 | 64.3 | -3.35 (-4.95%) | 164,392 |
| 28 Oct 2020 | INR | 72.5 | 72.5 | 67.55 | 67.65 | 67.65 | -3.45 (-4.85%) | 92,415 |
| 27 Oct 2020 | INR | 72.6 | 72.6 | 68.5 | 71.1 | 71.1 | -0.2 (-0.28%) | 32,426 |
| 26 Oct 2020 | INR | 73.75 | 76.25 | 70.15 | 71.3 | 71.3 | -2.5 (-3.39%) | 129,809 |
| 23 Oct 2020 | INR | 75.1 | 76.5 | 72 | 73.8 | 73.8 | -1.15 (-1.53%) | 112,089 |
| 22 Oct 2020 | INR | 72.75 | 75.6 | 72.75 | 74.95 | 74.95 | +2.75 (+3.81%) | 178,671 |
| 21 Oct 2020 | INR | 70 | 73.35 | 70 | 72.2 | 72.2 | +2.3 (+3.29%) | 247,286 |
| 20 Oct 2020 | INR | 68.45 | 70.25 | 67.25 | 69.9 | 69.9 | +2.95 (+4.41%) | 243,326 |
| 19 Oct 2020 | INR | 66.5 | 66.95 | 62.5 | 66.95 | 66.95 | +3.15 (+4.94%) | 95,457 |
| 16 Oct 2020 | INR | 63.5 | 64.9 | 60.7 | 63.8 | 63.8 | +1.3 (+2.08%) | 42,115 |
| 15 Oct 2020 | INR | 63.95 | 65 | 60.9 | 62.5 | 62.5 | -1.45 (-2.27%) | 52,216 |
| 14 Oct 2020 | INR | 64.6 | 65.95 | 62.05 | 63.95 | 63.95 | -0.25 (-0.39%) | 51,107 |
| 13 Oct 2020 | INR | 67.75 | 67.75 | 63.45 | 64.2 | 64.2 | -2.45 (-3.68%) | 78,151 |
