| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 68 | 71.2 | 66 | 66.65 | 66.65 | -1.2 (-1.77%) | 139,947 |
| 9 Oct 2020 | INR | 68.5 | 71.2 | 66 | 67.85 | 67.85 | -0.15 (-0.22%) | 133,811 |
| 8 Oct 2020 | INR | 68 | 68 | 65.2 | 68 | 68 | +3.2 (+4.94%) | 374,997 |
| 7 Oct 2020 | INR | 65.45 | 66.15 | 63 | 64.8 | 64.8 | +1.2 (+1.89%) | 298,248 |
| 6 Oct 2020 | INR | 60.1 | 63.6 | 59.3 | 63.6 | 63.6 | +3 (+4.95%) | 62,339 |
| 5 Oct 2020 | INR | 66.25 | 66.6 | 60.3 | 60.6 | 60.6 | -2.85 (-4.49%) | 441,166 |
| 1 Oct 2020 | INR | 62 | 63.45 | 61.25 | 63.45 | 63.45 | +3 (+4.96%) | 157,863 |
| 30 Sep 2020 | INR | 59.55 | 60.45 | 57.1 | 60.45 | 60.45 | +2.85 (+4.95%) | 163,889 |
| 29 Sep 2020 | INR | 58 | 58.9 | 56.05 | 57.6 | 57.6 | +0.5 (+0.88%) | 69,716 |
| 28 Sep 2020 | INR | 56.25 | 57.1 | 55.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 71,884 |
| 25 Sep 2020 | INR | 51.4 | 54.4 | 51.3 | 54.4 | 54.4 | +2.55 (+4.92%) | 32,002 |
| 24 Sep 2020 | INR | 54 | 54 | 51 | 51.85 | 51.85 | -1.35 (-2.54%) | 18,875 |
| 23 Sep 2020 | INR | 54.2 | 56.15 | 51.35 | 53.2 | 53.2 | -0.3 (-0.56%) | 74,547 |
| 22 Sep 2020 | INR | 57.2 | 57.2 | 52.25 | 53.5 | 53.5 | -1.5 (-2.73%) | 119,764 |
| 21 Sep 2020 | INR | 59 | 59.9 | 54.5 | 55 | 55 | -2.1 (-3.68%) | 288,087 |
| 18 Sep 2020 | INR | 57.1 | 57.1 | 54.4 | 57.1 | 57.1 | +2.7 (+4.96%) | 286,141 |
| 17 Sep 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 298,690 |
| 16 Sep 2020 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 52,646 |
| 15 Sep 2020 | INR | 47.6 | 49.4 | 47 | 49.4 | 49.4 | +2.35 (+4.99%) | 46,210 |
| 14 Sep 2020 | INR | 46.15 | 47.9 | 46.15 | 47.05 | 47.05 | +1.4 (+3.07%) | 62,678 |
| 11 Sep 2020 | INR | 46.9 | 46.9 | 45 | 45.65 | 45.65 | -0.75 (-1.62%) | 34,670 |
| 10 Sep 2020 | INR | 46.5 | 47.7 | 46.2 | 46.4 | 46.4 | -0.35 (-0.75%) | 16,739 |
| 9 Sep 2020 | INR | 46.4 | 47.05 | 45 | 46.75 | 46.75 | +0.35 (+0.75%) | 33,192 |
| 8 Sep 2020 | INR | 49 | 49 | 46.2 | 46.4 | 46.4 | -0.9 (-1.90%) | 29,009 |
| 7 Sep 2020 | INR | 47.75 | 48 | 46.5 | 47.3 | 47.3 | -1.4 (-2.87%) | 59,850 |
| 4 Sep 2020 | INR | 47 | 49.8 | 46 | 48.7 | 48.7 | +0.85 (+1.78%) | 39,022 |
| 3 Sep 2020 | INR | 46.4 | 48.2 | 46.1 | 47.85 | 47.85 | +1.9 (+4.13%) | 46,642 |
| 2 Sep 2020 | INR | 45.1 | 46.9 | 45.1 | 45.95 | 45.95 | -0.4 (-0.86%) | 22,197 |
| 1 Sep 2020 | INR | 45.9 | 47.4 | 43.65 | 46.35 | 46.35 | +0.45 (+0.98%) | 70,469 |
| 31 Aug 2020 | INR | 49.4 | 49.5 | 45.85 | 45.9 | 45.9 | -2.3 (-4.77%) | 73,195 |
