| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 49.45 | 50.9 | 48 | 48.2 | 48.2 | -1.25 (-2.53%) | 45,339 |
| 27 Aug 2020 | INR | 52 | 53.2 | 49 | 49.45 | 49.45 | -2 (-3.89%) | 62,902 |
| 26 Aug 2020 | INR | 49.8 | 51.55 | 48.4 | 51.45 | 51.45 | +2.35 (+4.79%) | 157,657 |
| 25 Aug 2020 | INR | 50.5 | 50.5 | 48.1 | 49.1 | 49.1 | -0.25 (-0.51%) | 48,575 |
| 24 Aug 2020 | INR | 50 | 50.55 | 47.4 | 49.35 | 49.35 | -0.5 (-1.00%) | 49,210 |
| 21 Aug 2020 | INR | 50 | 51.55 | 49.6 | 49.85 | 49.85 | 0.0 (0.0%) | 57,953 |
| 20 Aug 2020 | INR | 48 | 51.2 | 47.35 | 49.85 | 49.85 | +0.95 (+1.94%) | 59,325 |
| 19 Aug 2020 | INR | 50.4 | 51 | 48.1 | 48.9 | 48.9 | -0.2 (-0.41%) | 58,083 |
| 18 Aug 2020 | INR | 46.8 | 49.1 | 46 | 49.1 | 49.1 | +2.3 (+4.91%) | 61,647 |
| 17 Aug 2020 | INR | 46.35 | 47.45 | 45.6 | 46.8 | 46.8 | -1.2 (-2.50%) | 90,492 |
| 14 Aug 2020 | INR | 50.9 | 50.9 | 48 | 48 | 48 | -2.5 (-4.95%) | 80,355 |
| 13 Aug 2020 | INR | 52.75 | 52.75 | 49.5 | 50.5 | 50.5 | -1.4 (-2.70%) | 119,134 |
| 12 Aug 2020 | INR | 49.95 | 51.9 | 48.35 | 51.9 | 51.9 | +2.45 (+4.95%) | 176,605 |
| 11 Aug 2020 | INR | 49 | 49.5 | 48 | 49.45 | 49.45 | +2.3 (+4.88%) | 172,920 |
| 10 Aug 2020 | INR | 45.8 | 47.35 | 45 | 47.15 | 47.15 | +2.05 (+4.55%) | 119,006 |
| 7 Aug 2020 | INR | 46.35 | 46.8 | 44 | 45.1 | 45.1 | -1.15 (-2.49%) | 42,711 |
| 6 Aug 2020 | INR | 49.45 | 49.5 | 45.35 | 46.25 | 46.25 | -1.4 (-2.94%) | 78,072 |
| 5 Aug 2020 | INR | 47.65 | 47.65 | 44.1 | 47.65 | 47.65 | +2.25 (+4.96%) | 168,041 |
| 4 Aug 2020 | INR | 45 | 45.4 | 44.2 | 45.4 | 45.4 | +2.15 (+4.97%) | 86,499 |
| 3 Aug 2020 | INR | 41.95 | 43.3 | 41 | 43.25 | 43.25 | +2 (+4.85%) | 225,332 |
| 31 Jul 2020 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 87,088 |
| 30 Jul 2020 | INR | 38 | 39.3 | 37.65 | 39.3 | 39.3 | +1.85 (+4.94%) | 118,992 |
| 29 Jul 2020 | INR | 36.15 | 37.45 | 35.2 | 37.45 | 37.45 | +1.75 (+4.90%) | 39,370 |
| 28 Jul 2020 | INR | 36.45 | 37.4 | 34.5 | 35.7 | 35.7 | +0.05 (+0.14%) | 82,115 |
| 27 Jul 2020 | INR | 37.4 | 37.75 | 35.45 | 35.65 | 35.65 | -1.2 (-3.26%) | 70,133 |
| 24 Jul 2020 | INR | 37.1 | 37.85 | 36 | 36.85 | 36.85 | -0.3 (-0.81%) | 55,525 |
| 23 Jul 2020 | INR | 37 | 38.4 | 36.55 | 37.15 | 37.15 | -0.05 (-0.13%) | 33,488 |
| 22 Jul 2020 | INR | 37.5 | 38.2 | 37 | 37.2 | 37.2 | -0.45 (-1.20%) | 44,370 |
| 21 Jul 2020 | INR | 39.85 | 39.9 | 37.35 | 37.65 | 37.65 | -1.45 (-3.71%) | 68,728 |
| 20 Jul 2020 | INR | 39.85 | 40.3 | 38.95 | 39.1 | 39.1 | +0.65 (+1.69%) | 106,299 |
