| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 40.6 | 40.6 | 38 | 39.95 | 39.95 | +0.5 (+1.27%) | 65,652 |
| 4 Jun 2020 | INR | 38.8 | 39.75 | 36 | 39.45 | 39.45 | +3.3 (+9.13%) | 205,674 |
| 3 Jun 2020 | INR | 34.4 | 36.15 | 33.15 | 36.15 | 36.15 | +3.25 (+9.88%) | 88,157 |
| 2 Jun 2020 | INR | 32.65 | 33.65 | 31.15 | 32.9 | 32.9 | +1.25 (+3.95%) | 19,029 |
| 1 Jun 2020 | INR | 30.25 | 32 | 30 | 31.65 | 31.65 | +1.65 (+5.50%) | 50,066 |
| 29 May 2020 | INR | 29.95 | 31 | 29.95 | 30 | 30 | -0.05 (-0.17%) | 9,477 |
| 28 May 2020 | INR | 30 | 30.95 | 29.3 | 30.05 | 30.05 | 0.0 (0.0%) | 22,963 |
| 27 May 2020 | INR | 29 | 30.7 | 28.55 | 30.05 | 30.05 | +0.9 (+3.09%) | 20,810 |
| 26 May 2020 | INR | 27.35 | 30.1 | 27.25 | 29.15 | 29.15 | +1.75 (+6.39%) | 10,774 |
| 22 May 2020 | INR | 27.75 | 29.35 | 26.4 | 27.4 | 27.4 | -1.15 (-4.03%) | 9,559 |
| 21 May 2020 | INR | 28.55 | 30 | 28.1 | 28.55 | 28.55 | -0.45 (-1.55%) | 10,181 |
| 20 May 2020 | INR | 28.1 | 29.95 | 28.1 | 29 | 29 | +0.1 (+0.35%) | 2,355 |
| 19 May 2020 | INR | 30.95 | 30.95 | 28.05 | 28.9 | 28.9 | -0.1 (-0.34%) | 11,232 |
| 18 May 2020 | INR | 28.5 | 30.45 | 28.25 | 29 | 29 | -0.6 (-2.03%) | 7,866 |
| 15 May 2020 | INR | 29.4 | 29.9 | 28.8 | 29.6 | 29.6 | +0.5 (+1.72%) | 2,128 |
| 14 May 2020 | INR | 31.9 | 31.9 | 29 | 29.1 | 29.1 | -0.3 (-1.02%) | 10,158 |
| 13 May 2020 | INR | 29.45 | 30.25 | 29 | 29.4 | 29.4 | +1.25 (+4.44%) | 11,531 |
| 12 May 2020 | INR | 29.2 | 29.5 | 27.3 | 28.15 | 28.15 | -1.95 (-6.48%) | 17,752 |
| 11 May 2020 | INR | 31 | 31 | 29.6 | 30.1 | 30.1 | -0.45 (-1.47%) | 11,853 |
| 8 May 2020 | INR | 30 | 32.2 | 29.55 | 30.55 | 30.55 | +0.4 (+1.33%) | 9,900 |
| 7 May 2020 | INR | 30.7 | 30.95 | 29.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 4,034 |
| 6 May 2020 | INR | 30.3 | 30.4 | 29 | 30 | 30 | -0.7 (-2.28%) | 9,881 |
| 5 May 2020 | INR | 32.9 | 32.9 | 30.55 | 30.7 | 30.7 | -1.4 (-4.36%) | 9,442 |
| 4 May 2020 | INR | 30.4 | 32.5 | 30.4 | 32.1 | 32.1 | -0.8 (-2.43%) | 13,326 |
| 30 Apr 2020 | INR | 35.9 | 35.9 | 32.25 | 32.9 | 32.9 | -0.5 (-1.50%) | 18,552 |
| 29 Apr 2020 | INR | 31.1 | 34.4 | 31.1 | 33.4 | 33.4 | +2.1 (+6.71%) | 41,472 |
| 28 Apr 2020 | INR | 33 | 33 | 31 | 31.3 | 31.3 | -0.3 (-0.95%) | 20,474 |
| 27 Apr 2020 | INR | 32 | 32 | 29.8 | 31.6 | 31.6 | +1.05 (+3.44%) | 18,652 |
| 24 Apr 2020 | INR | 28.6 | 32.45 | 28.15 | 30.55 | 30.55 | +0.75 (+2.52%) | 28,538 |
| 23 Apr 2020 | INR | 27.6 | 31.3 | 27.35 | 29.8 | 29.8 | +0.7 (+2.41%) | 15,749 |
