| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 27.3 | 29.7 | 27.1 | 29.1 | 29.1 | +1.95 (+7.18%) | 9,819 |
| 21 Apr 2020 | INR | 29.25 | 31 | 26.9 | 27.15 | 27.15 | -2.65 (-8.89%) | 50,089 |
| 20 Apr 2020 | INR | 30.95 | 30.95 | 28.6 | 29.8 | 29.8 | +0.35 (+1.19%) | 5,132 |
| 17 Apr 2020 | INR | 32 | 32.6 | 28 | 29.45 | 29.45 | -0.5 (-1.67%) | 41,300 |
| 16 Apr 2020 | INR | 28.9 | 30.7 | 28.1 | 29.95 | 29.95 | +1 (+3.45%) | 7,572 |
| 15 Apr 2020 | INR | 30.7 | 32.35 | 28.55 | 28.95 | 28.95 | -0.5 (-1.70%) | 47,237 |
| 13 Apr 2020 | INR | 28.5 | 30.9 | 28.5 | 29.45 | 29.45 | +1.1 (+3.88%) | 14,206 |
| 9 Apr 2020 | INR | 28.35 | 28.35 | 27.4 | 28.35 | 28.35 | +2.55 (+9.88%) | 27,557 |
| 8 Apr 2020 | INR | 24.5 | 25.8 | 24.5 | 25.8 | 25.8 | +1.2 (+4.88%) | 4,294 |
| 7 Apr 2020 | INR | 24.2 | 24.6 | 23.75 | 24.6 | 24.6 | +1.15 (+4.90%) | 40,759 |
| 3 Apr 2020 | INR | 25.3 | 25.4 | 23 | 23.45 | 23.45 | -0.75 (-3.10%) | 14,909 |
| 1 Apr 2020 | INR | 24.3 | 24.5 | 24 | 24.2 | 24.2 | +0.85 (+3.64%) | 9,486 |
| 31 Mar 2020 | INR | 24.5 | 24.55 | 22.5 | 23.35 | 23.35 | -0.05 (-0.21%) | 39,479 |
| 30 Mar 2020 | INR | 24.5 | 24.5 | 22.3 | 23.4 | 23.4 | +0.05 (+0.21%) | 12,846 |
| 27 Mar 2020 | INR | 23 | 23.35 | 22.75 | 23.35 | 23.35 | +1.1 (+4.94%) | 8,573 |
| 26 Mar 2020 | INR | 22.6 | 22.65 | 22 | 22.25 | 22.25 | +0.65 (+3.01%) | 18,217 |
| 25 Mar 2020 | INR | 22.65 | 22.7 | 21.55 | 21.6 | 21.6 | -1.05 (-4.64%) | 11,092 |
| 24 Mar 2020 | INR | 22 | 23.25 | 21.45 | 22.65 | 22.65 | +0.1 (+0.44%) | 36,747 |
| 23 Mar 2020 | INR | 23.55 | 24.45 | 22.4 | 22.55 | 22.55 | -1 (-4.25%) | 14,679 |
| 20 Mar 2020 | INR | 22.8 | 23.8 | 22 | 23.55 | 23.55 | +0.85 (+3.74%) | 24,250 |
| 19 Mar 2020 | INR | 23.05 | 23.95 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 65,277 |
| 18 Mar 2020 | INR | 26.15 | 26.15 | 23.6 | 23.85 | 23.85 | -2.3 (-8.80%) | 46,538 |
| 17 Mar 2020 | INR | 24.5 | 27.25 | 24.5 | 26.15 | 26.15 | -0.15 (-0.57%) | 27,820 |
| 16 Mar 2020 | INR | 27.1 | 27.7 | 25.6 | 26.3 | 26.3 | -0.8 (-2.95%) | 25,773 |
| 13 Mar 2020 | INR | 24.35 | 27.6 | 24.3 | 27.1 | 27.1 | +0.15 (+0.56%) | 100,070 |
| 12 Mar 2020 | INR | 28.5 | 28.8 | 26.5 | 26.95 | 26.95 | -2.35 (-8.02%) | 52,189 |
| 11 Mar 2020 | INR | 29.9 | 32 | 28.55 | 29.3 | 29.3 | -0.05 (-0.17%) | 24,013 |
| 9 Mar 2020 | INR | 32 | 32.6 | 29.35 | 29.35 | 29.35 | -3.25 (-9.97%) | 55,128 |
| 6 Mar 2020 | INR | 32 | 32.95 | 31.5 | 32.6 | 32.6 | -0.45 (-1.36%) | 12,263 |
| 5 Mar 2020 | INR | 33.9 | 33.9 | 31.4 | 33.05 | 33.05 | +0.8 (+2.48%) | 124,290 |
